iShares MSCI India ETF
INDA
46.59
+0.13
+0.28%
iShares MSCI India ETF
US · INDA
上市于 1970
46.59
+0.13
+0.28%
实时 - 追踪5344个代码 - 心跳于258秒前
· 2026-10-27 05:11
✦ 今日期权资金流向
看涨占优
440 151
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为18.03%——对应一个标准差的波动区间大约为$44.44–$48.74。
期权隐含区间（约68%概率），24天
$44.44现价 $46.59$48.74
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $48.00 | 看涨 | $0.14 | 234 | 659 | 30.92% |
| Nov 20 $48.00 | 看涨 | $0.35 | 49 | 2,013 | 18.26% |
| Nov 20 $44.00 | 看跌 | $0.15 | 46 | 107 | 22.05% |
| Nov 20 $47.00 | 看涨 | $0.71 | 39 | 371 | 18.14% |
| Nov 20 $46.00 | 看涨 | $1.30 | 35 | 81 | 19.14% |
| Oct 16 $47.00 | 看涨 | $0.85 | 34 | 569 | 51.01% |
| Nov 20 $49.00 | 看涨 | $0.15 | 32 | 1,924 | 17.78% |
| Nov 20 $45.00 | 看跌 | $0.30 | 29 | 581 | 19.15% |
| Nov 20 $46.00 | 看跌 | $0.59 | 24 | 269 | 18.95% |
| Oct 16 $49.00 | 看跌 | $1.10 | 14 | 3 | 25.39% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.04 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $7.04 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $6.04 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $5.04 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $4.04 | 0 | 0 | $43.00 | $0.00 | 0 | 23 |
| $3.79 | 1 | 1 | $44.00 | $0.00 | 0 | 143 |
| $2.06 | 0 | 2 | $45.00 | $0.02 | 0 | 336 |
| $1.81 | 1 | 122 | $46.00 | $0.12 | 0 | 449 |
| $0.85 | 34 | 569 | $47.00 | $0.05 | 11 | 393 |
| $0.14 | 234 | 659 | $48.00 | $0.17 | 8 | 253 |
| $0.04 | 2 | 447 | $49.00 | $1.10 | 14 | 3 |
| $0.05 | 2 | 149 | $50.00 | $2.17 | 5 | 18 |
| $0.00 | 0 | 74 | $51.00 | $3.96 | 0 | 0 |
| $0.00 | 0 | 81 | $52.00 | $4.96 | 0 | 0 |
| $0.00 | 0 | 21 | $53.00 | $5.96 | 0 | 0 |
| $0.00 | 0 | 24 | $54.00 | $6.96 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $7.96 | 0 | 0 |
| $0.00 | 0 | 5 | $56.00 | $8.96 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $9.96 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $10.96 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $11.96 | 0 | 0 |
Nov 20, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.77 | 0 | 0 | $38.00 | $0.04 | 0 | 0 |
| $7.78 | 0 | 0 | $39.00 | $0.05 | 0 | 0 |
| $6.80 | 0 | 0 | $40.00 | $0.06 | 0 | 10 |
| $5.82 | 0 | 0 | $41.00 | $0.08 | 0 | 5 |
| $4.85 | 0 | 0 | $42.00 | $0.05 | 4 | 22 |
| $3.87 | 0 | 14 | $43.00 | $0.10 | 6 | 51 |
| $2.95 | 0 | 0 | $44.00 | $0.15 | 46 | 107 |
| $2.12 | 0 | 7 | $45.00 | $0.30 | 29 | 581 |
| $1.30 | 35 | 81 | $46.00 | $0.59 | 24 | 269 |
| $0.71 | 39 | 371 | $47.00 | $0.98 | 3 | 265 |
| $0.35 | 49 | 2,013 | $48.00 | $1.63 | 1 | 676 |
| $0.15 | 32 | 1,924 | $49.00 | $2.54 | 0 | 78 |
| $0.05 | 11 | 1,373 | $50.00 | $3.54 | 0 | 22 |
| $0.07 | 0 | 123 | $51.00 | $4.54 | 0 | 0 |
| $0.05 | 0 | 43 | $52.00 | $5.54 | 0 | 0 |
| $0.03 | 0 | 1 | $53.00 | $6.54 | 0 | 0 |
| $0.02 | 0 | 0 | $54.00 | $7.54 | 0 | 0 |
| $0.02 | 0 | 0 | $55.00 | $8.54 | 0 | 0 |
| $0.01 | 0 | 0 | $56.00 | $9.54 | 0 | 0 |
| $0.01 | 0 | 0 | $57.00 | $10.54 | 0 | 0 |
| $0.01 | 0 | 0 | $58.00 | $11.54 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:11:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares MSCI India ETF 讨论区 0 条评论