Skip to content

荷兰国际集团(ING)

US · ING #195 按市值排名 上市于 1970
33.45 +0.18 +0.54%
实时 - 追踪5344个代码 - 心跳于492秒前 · 2026-10-16 19:30

✦ 今日期权资金流向

看涨占优
985 956
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Apr 16, 2027，还剩181天）隐含的平价年化波动率为31.51%——对应一个标准差的波动区间大约为$26.03–$40.87。

期权隐含区间（约68%概率），181天
$26.03现价 $33.45$40.87

暂无分析师目标价区间数据可供对比。

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来181天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Jan 15 $37.00 看跌 $2.50 600 19 26.62%
Jan 15 $36.00 看涨 $2.55 552 504 38.71%
Jan 15 $37.00 看涨 $2.05 402 614 38.89%
Jan 15 $38.00 看跌 $3.00 150 26 25.57%
Jan 15 $36.00 看跌 $2.00 100 219 17.13%
Jan 15 $39.00 看跌 $3.70 100 47 24.80%
Oct 16 $32.00 看涨 $1.00 10 217 0.00%
Oct 16 $33.00 看涨 $0.35 10 482 67.89%
Nov 20 $36.00 看涨 $1.95 8 0 28.80%
Oct 16 $32.00 看跌 $0.08 2 449 119.00%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (28个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$18.46 0 0 $15.00 $0.00 0 5
$15.46 0 0 $18.00 $0.00 0 18
$14.46 0 0 $19.00 $0.00 0 257
$13.46 0 0 $20.00 $0.00 0 118
$12.46 0 0 $21.00 $0.00 0 2
$11.46 0 0 $22.00 $0.00 0 206
$10.46 0 0 $23.00 $0.00 0 258
$9.46 0 0 $24.00 $0.00 0 61
$8.46 0 0 $25.00 $0.00 0 274
$7.46 0 0 $26.00 $0.00 0 371
$6.46 0 0 $27.00 $0.00 0 380
$5.46 0 0 $28.00 $0.00 0 149
$4.46 0 0 $29.00 $0.00 0 302
$3.46 0 93 $30.00 $0.00 0 59
$2.46 0 137 $31.00 $0.00 0 100
$1.00 10 217 $32.00 $0.08 2 449
$0.35 10 482 $33.00 $0.13 0 1,117
$0.13 0 763 $34.00 $0.85 1 89
$0.02 0 1,479 $35.00 $1.80 2 78
$0.00 0 140 $36.00 $2.55 0 0
$0.00 0 253 $37.00 $4.10 1 16
$0.00 0 127 $38.00 $4.55 0 0
$0.00 0 129 $39.00 $5.55 0 0
$0.00 0 30 $40.00 $6.55 0 0
$0.00 0 0 $41.00 $7.55 0 0
$0.00 0 0 $42.00 $8.55 0 0
$0.00 0 0 $43.00 $9.55 0 0
$0.00 0 0 $44.00 $10.55 0 0
Nov 20, 2026 (17个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$8.05 0 0 $29.00 $0.06 0 0
$7.11 0 0 $30.00 $0.11 0 0
$6.20 0 0 $31.00 $0.20 0 0
$5.33 0 0 $32.00 $0.33 0 0
$4.52 0 0 $33.00 $0.51 0 0
$3.78 0 0 $34.00 $0.76 0 0
$3.11 0 0 $35.00 $1.09 0 0
$1.95 8 0 $36.00 $1.49 0 0
$2.00 0 0 $37.00 $1.97 0 0
$1.57 0 0 $38.00 $2.53 0 0
$1.21 0 0 $39.00 $3.17 0 0
$0.92 0 0 $40.00 $3.88 0 0
$0.68 0 0 $41.00 $4.65 0 0
$0.50 0 0 $42.00 $5.47 0 0
$0.36 0 0 $43.00 $6.33 0 0
$0.26 0 0 $44.00 $7.24 0 0
$0.18 0 0 $45.00 $8.17 0 0
Jan 15, 2027 (25个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$16.92 0 0 $20.00 $0.03 0 9
$14.93 0 4 $22.00 $0.06 0 4
$13.94 0 0 $23.00 $0.08 0 1
$12.96 0 0 $24.00 $0.10 0 0
$11.99 0 0 $25.00 $0.13 0 2
$11.01 0 1 $26.00 $0.15 0 69
$10.04 0 3 $27.00 $0.18 0 17
$9.10 0 8 $28.00 $0.23 0 41
$8.20 0 7 $29.00 $0.32 0 64
$7.31 0 51 $30.00 $0.43 0 8
$6.42 0 65 $31.00 $0.53 0 152
$5.53 0 142 $32.00 $0.63 0 16
$4.71 0 27 $33.00 $0.81 0 36
$4.00 0 82 $34.00 $1.09 0 64
$3.29 0 126 $35.00 $1.36 0 216
$2.55 552 504 $36.00 $2.00 100 219
$2.05 402 614 $37.00 $2.50 600 19
$1.77 0 340 $38.00 $3.00 150 26
$1.42 0 91 $39.00 $3.70 100 47
$1.07 0 201 $40.00 $4.10 0 204
$0.72 0 69 $41.00 $4.74 0 0
$0.57 0 15 $42.00 $5.59 0 0
$0.43 0 17 $43.00 $6.44 0 0
$0.28 0 9 $44.00 $7.29 0 0
$0.28 0 70 $45.00 $8.28 0 0
Apr 16, 2027 (20个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$14.39 0 0 $25.00 $1.40 0 0
$12.50 0 0 $27.00 $1.47 0 0
$11.55 0 0 $28.00 $1.50 0 0
$10.60 0 0 $29.00 $1.53 0 0
$9.66 0 0 $30.00 $1.57 0 0
$8.71 0 0 $31.00 $1.60 0 10
$7.77 0 0 $32.00 $1.64 0 0
$6.82 0 0 $33.00 $1.68 0 0
$6.20 0 0 $34.00 $2.05 0 0
$5.59 0 0 $35.00 $2.42 0 2
$4.97 0 0 $36.00 $2.80 0 0
$4.35 0 0 $37.00 $3.19 0 0
$3.73 0 0 $38.00 $3.57 0 2
$3.25 0 0 $39.00 $4.10 0 0
$1.80 1 0 $40.00 $4.63 0 0
$2.27 0 1 $41.00 $5.18 0 0
$1.30 1 0 $42.00 $5.75 0 0
$1.51 0 0 $43.00 $6.53 0 0
$1.28 0 1 $44.00 $7.36 0 0
$0.80 1 1 $45.00 $8.23 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:33，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

荷兰国际集团(ING) 讨论区 0 条评论

发表评论