国际纸业
IP
34.05
-0.05
-0.15%
国际纸业
US · IP
#1010 按市值排名
上市于 1970
34.05
-0.05
-0.15%
实时 - 追踪5344个代码 - 心跳于176秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
568 487
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为44.16%——对应一个标准差的波动区间大约为$29.96–$38.14。
期权隐含区间（约68%概率），27天
$29.96现价 $34.05$38.14
分析师目标价区间（约12个月）
$35.00均值 $47.56$62.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $32.00 | 看跌 | $0.10 | 226 | 275 | 75.18% |
| Oct 23 $35.00 | 看涨 | $0.32 | 198 | 74 | 44.86% |
| Nov 13 $38.00 | 看涨 | $0.40 | 162 | 1 | 43.90% |
| Oct 2 $35.00 | 看跌 | $2.05 | 114 | 1 | 241.86% |
| Nov 13 $35.00 | 看涨 | $1.40 | 50 | 0 | 43.90% |
| Oct 2 $36.00 | 看跌 | $2.95 | 45 | 14 | 246.51% |
| Oct 30 $30.00 | 看跌 | $0.25 | 30 | 88 | 59.93% |
| Oct 23 $36.00 | 看涨 | $0.15 | 27 | 227 | 48.10% |
| Oct 30 $36.00 | 看涨 | $0.65 | 26 | 165 | 59.24% |
| Oct 23 $34.00 | 看涨 | $0.65 | 14 | 23 | 37.57% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.19 | 6 | 5 | $24.00 | $0.00 | 0 | 2 |
| $7.26 | 5 | 13 | $25.00 | $0.00 | 0 | 0 |
| $7.19 | 0 | 12 | $26.00 | $0.00 | 0 | 0 |
| $5.52 | 1 | 8 | $27.00 | $0.00 | 0 | 0 |
| $4.60 | 3 | 19 | $28.00 | $0.00 | 0 | 0 |
| $3.69 | 2 | 28 | $29.00 | $0.00 | 0 | 0 |
| $3.20 | 0 | 18 | $30.00 | $0.01 | 0 | 33 |
| $2.24 | 0 | 1 | $31.00 | $0.10 | 1 | 45 |
| $0.42 | 1 | 1 | $32.00 | $0.10 | 226 | 275 |
| $0.15 | 5 | 118 | $33.00 | $1.00 | 11 | 94 |
| $0.05 | 1 | 11 | $34.00 | $0.98 | 0 | 43 |
| $0.05 | 1 | 63 | $35.00 | $2.05 | 114 | 1 |
| $0.12 | 0 | 542 | $36.00 | $2.95 | 45 | 14 |
| $0.10 | 0 | 60 | $37.00 | $4.63 | 2 | 2 |
| $0.07 | 0 | 30 | $38.00 | $5.42 | 1 | 1 |
| $0.04 | 0 | 189 | $39.00 | $5.86 | 0 | 0 |
| $0.02 | 0 | 19 | $40.00 | $6.84 | 0 | 0 |
| $0.01 | 0 | 0 | $41.00 | $8.55 | 1 | 0 |
| $0.00 | 0 | 26 | $42.00 | $9.47 | 1 | 1 |
| $0.00 | 0 | 0 | $43.00 | $10.41 | 1 | 1 |
| $0.00 | 0 | 11 | $44.00 | $11.33 | 1 | 1 |
| $0.00 | 0 | 0 | $45.00 | $11.83 | 0 | 0 |
| $0.00 | 0 | 26 | $46.00 | $12.83 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $13.83 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $14.83 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $15.83 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $17.55 | 1 | 0 |
| $0.00 | 0 | 0 | $51.00 | $18.47 | 1 | 1 |
| $0.00 | 0 | 0 | $52.00 | $18.83 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $19.83 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $21.83 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $26.83 | 0 | 0 |
Oct 9, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.58 | 2 | 3 | $24.00 | $0.01 | 0 | 0 |
| $6.65 | 4 | 5 | $25.00 | $0.01 | 0 | 0 |
| $5.75 | 1 | 6 | $26.00 | $0.02 | 0 | 0 |
| $4.92 | 0 | 14 | $27.00 | $0.03 | 0 | 10 |
| $3.93 | 0 | 6 | $28.00 | $0.05 | 0 | 2 |
| $2.96 | 0 | 4 | $29.00 | $0.08 | 0 | 14 |
| $2.01 | 0 | 0 | $30.00 | $0.13 | 0 | 48 |
| $0.74 | 9 | 0 | $31.00 | $0.05 | 10 | 141 |
| $0.20 | 0 | 64 | $32.00 | $0.45 | 1 | 167 |
| $0.01 | 0 | 113 | $33.00 | $1.13 | 0 | 200 |
| $0.00 | 0 | 246 | $34.00 | $2.12 | 0 | 1 |
| $0.00 | 0 | 7 | $35.00 | $3.12 | 0 | 0 |
| $0.00 | 0 | 25 | $36.00 | $4.12 | 0 | 4 |
| $0.00 | 0 | 219 | $37.00 | $5.12 | 0 | 1 |
| $0.00 | 0 | 3 | $38.00 | $6.12 | 0 | 0 |
| $0.00 | 0 | 14 | $39.00 | $7.24 | 2 | 0 |
| $0.00 | 0 | 17 | $40.00 | $8.17 | 2 | 0 |
| $0.00 | 0 | 1 | $41.00 | $9.12 | 0 | 1 |
| $0.00 | 0 | 1 | $42.00 | $10.12 | 0 | 1 |
| $0.00 | 0 | 0 | $43.00 | $11.12 | 0 | 0 |
| $0.00 | 0 | 1 | $44.00 | $12.12 | 0 | 1 |
| $0.00 | 0 | 0 | $45.00 | $13.12 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $14.12 | 0 | 0 |
| $0.00 | 0 | 1 | $47.00 | $15.12 | 0 | 0 |
| $0.00 | 0 | 2 | $48.00 | $16.12 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $17.12 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $18.12 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $19.12 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $23.12 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $28.12 | 0 | 0 |
Oct 16, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.10 | 0 | 5 | $15.00 | $0.00 | 0 | 0 |
| $16.60 | 0 | 0 | $17.50 | $0.00 | 0 | 11 |
| $14.10 | 0 | 0 | $20.00 | $0.00 | 0 | 25 |
| $12.10 | 0 | 2 | $22.00 | $0.00 | 0 | 0 |
| $11.60 | 0 | 23 | $22.50 | $0.00 | 0 | 148 |
| $11.10 | 0 | 19 | $23.00 | $0.00 | 0 | 0 |
| $10.10 | 0 | 2 | $24.00 | $0.00 | 0 | 0 |
| $9.10 | 0 | 7 | $25.00 | $0.00 | 0 | 735 |
| $8.10 | 0 | 38 | $26.00 | $0.00 | 0 | 0 |
| $7.10 | 0 | 15 | $27.00 | $0.00 | 0 | 0 |
| $6.60 | 0 | 11 | $27.50 | $0.00 | 0 | 173 |
| $6.10 | 0 | 41 | $28.00 | $0.00 | 0 | 15 |
| $5.21 | 1 | 39 | $29.00 | $0.00 | 0 | 3 |
| $4.30 | 1 | 6 | $30.00 | $0.01 | 0 | 501 |
| $3.12 | 0 | 51 | $31.00 | $0.03 | 0 | 216 |
| $2.16 | 0 | 378 | $32.00 | $0.08 | 0 | 37 |
| $1.71 | 0 | 340 | $32.50 | $0.12 | 0 | 388 |
| $1.35 | 1 | 194 | $33.00 | $0.18 | 0 | 58 |
| $0.43 | 0 | 420 | $34.00 | $0.35 | 0 | 58 |
| $0.08 | 0 | 826 | $35.00 | $0.99 | 0 | 514 |
| $0.01 | 0 | 85 | $36.00 | $1.92 | 0 | 50 |
| $0.00 | 0 | 17 | $37.00 | $2.92 | 0 | 0 |
| $0.00 | 0 | 477 | $37.50 | $3.42 | 0 | 57 |
| $0.00 | 0 | 99 | $38.00 | $3.92 | 0 | 2 |
| $0.00 | 0 | 2 | $39.00 | $4.92 | 0 | 0 |
| $0.00 | 0 | 512 | $40.00 | $5.92 | 0 | 38 |
| $0.00 | 0 | 51 | $41.00 | $6.92 | 0 | 1 |
| $0.00 | 0 | 20 | $42.00 | $7.92 | 0 | 1 |
| $0.00 | 0 | 736 | $42.50 | $8.42 | 0 | 8 |
| $0.00 | 0 | 0 | $43.00 | $8.92 | 0 | 2 |
| $0.00 | 0 | 0 | $44.00 | $9.92 | 0 | 2 |
| $0.00 | 0 | 448 | $45.00 | $10.92 | 0 | 0 |
| $0.00 | 0 | 131 | $47.50 | $13.42 | 0 | 0 |
| $0.00 | 0 | 208 | $50.00 | $15.92 | 0 | 0 |
| $0.00 | 0 | 19 | $52.50 | $18.42 | 0 | 0 |
| $0.00 | 0 | 21 | $55.00 | $20.92 | 0 | 0 |
| $0.00 | 0 | 8 | $57.50 | $23.42 | 0 | 0 |
| $0.00 | 0 | 43 | $60.00 | $25.92 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $30.92 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $35.91 | 0 | 0 |
Oct 23, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.10 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $11.10 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $10.10 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $9.10 | 0 | 0 | $25.00 | $0.00 | 0 | 2 |
| $8.10 | 0 | 0 | $26.00 | $0.01 | 0 | 1 |
| $7.10 | 0 | 0 | $27.00 | $0.01 | 0 | 3 |
| $6.10 | 0 | 0 | $28.00 | $0.02 | 0 | 10 |
| $5.10 | 0 | 31 | $29.00 | $0.03 | 0 | 16 |
| $4.10 | 0 | 0 | $30.00 | $0.05 | 7 | 28 |
| $3.12 | 0 | 9 | $31.00 | $0.05 | 7 | 84 |
| $2.63 | 1 | 17 | $32.00 | $0.12 | 1 | 230 |
| $1.38 | 0 | 28 | $33.00 | $0.43 | 3 | 14 |
| $0.65 | 14 | 23 | $34.00 | $0.80 | 2 | 29 |
| $0.32 | 198 | 74 | $35.00 | $1.42 | 0 | 9 |
| $0.15 | 27 | 227 | $36.00 | $2.22 | 0 | 3 |
| $0.10 | 3 | 20 | $37.00 | $3.11 | 0 | 6 |
| $0.02 | 0 | 210 | $38.00 | $4.07 | 0 | 0 |
| $0.25 | 4 | 7 | $39.00 | $5.05 | 0 | 2 |
| $0.00 | 0 | 2 | $40.00 | $6.04 | 0 | 0 |
| $0.00 | 0 | 4 | $41.00 | $7.04 | 0 | 0 |
| $0.00 | 0 | 1 | $42.00 | $8.04 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $9.04 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $10.04 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $11.04 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $12.04 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $13.04 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $14.03 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $15.03 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $16.03 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $17.03 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $21.03 | 0 | 0 |
Oct 30, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.10 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $11.10 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $10.10 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $9.10 | 0 | 2 | $25.00 | $0.01 | 0 | 1 |
| $8.11 | 0 | 0 | $26.00 | $0.03 | 0 | 5 |
| $7.14 | 0 | 0 | $27.00 | $0.06 | 0 | 11 |
| $6.19 | 0 | 0 | $28.00 | $0.13 | 0 | 19 |
| $5.25 | 0 | 0 | $29.00 | $0.15 | 2 | 88 |
| $4.31 | 0 | 2 | $30.00 | $0.25 | 30 | 88 |
| $3.54 | 0 | 1 | $31.00 | $0.47 | 0 | 28 |
| $2.76 | 0 | 10 | $32.00 | $0.70 | 0 | 20 |
| $1.89 | 5 | 3 | $33.00 | $0.95 | 0 | 9 |
| $1.76 | 3 | 24 | $34.00 | $1.11 | 1 | 72 |
| $1.03 | 0 | 135 | $35.00 | $1.96 | 0 | 22 |
| $0.65 | 26 | 165 | $36.00 | $2.56 | 0 | 11 |
| $0.42 | 7 | 46 | $37.00 | $3.34 | 0 | 2 |
| $0.30 | 7 | 23 | $38.00 | $4.18 | 0 | 0 |
| $0.18 | 0 | 12 | $39.00 | $5.11 | 0 | 0 |
| $0.15 | 3 | 38 | $40.00 | $6.04 | 0 | 0 |
| $0.06 | 0 | 1 | $41.00 | $6.99 | 0 | 0 |
| $0.04 | 0 | 2 | $42.00 | $7.96 | 0 | 0 |
| $0.02 | 0 | 0 | $43.00 | $8.95 | 0 | 0 |
| $0.01 | 0 | 2 | $44.00 | $9.94 | 0 | 0 |
| $0.01 | 0 | 0 | $45.00 | $10.93 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $15.92 | 0 | 0 |
Nov 6, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.10 | 0 | 0 | $22.00 | $0.01 | 0 | 1 |
| $11.10 | 0 | 0 | $23.00 | $0.01 | 0 | 0 |
| $10.11 | 0 | 0 | $24.00 | $0.02 | 0 | 0 |
| $9.13 | 0 | 6 | $25.00 | $0.04 | 0 | 0 |
| $8.16 | 0 | 0 | $26.00 | $0.08 | 0 | 4 |
| $7.21 | 0 | 0 | $27.00 | $0.13 | 0 | 9 |
| $6.29 | 0 | 0 | $28.00 | $0.20 | 0 | 31 |
| $5.37 | 0 | 0 | $29.00 | $0.28 | 0 | 8 |
| $4.47 | 0 | 10 | $30.00 | $0.30 | 6 | 56 |
| $3.62 | 0 | 0 | $31.00 | $0.52 | 0 | 2 |
| $2.84 | 1 | 0 | $32.00 | $0.81 | 1 | 23 |
| $2.35 | 8 | 0 | $33.00 | $1.14 | 0 | 7 |
| $1.85 | 3 | 4 | $34.00 | $1.53 | 0 | 3 |
| $1.15 | 0 | 142 | $35.00 | $2.05 | 0 | 3 |
| $0.83 | 0 | 49 | $36.00 | $2.72 | 0 | 1 |
| $0.58 | 0 | 16 | $37.00 | $3.47 | 0 | 0 |
| $0.42 | 0 | 4 | $38.00 | $4.32 | 0 | 3 |
| $0.28 | 0 | 1 | $39.00 | $5.17 | 0 | 0 |
| $0.21 | 0 | 4 | $40.00 | $6.10 | 0 | 0 |
| $0.14 | 0 | 1 | $41.00 | $7.03 | 0 | 0 |
| $0.09 | 0 | 0 | $42.00 | $7.98 | 0 | 0 |
| $0.06 | 0 | 0 | $43.00 | $8.95 | 0 | 0 |
| $0.04 | 0 | 0 | $44.00 | $9.93 | 0 | 0 |
| $0.02 | 0 | 0 | $45.00 | $10.91 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $15.90 | 0 | 0 |
Nov 13, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.12 | 0 | 0 | $22.00 | $0.02 | 0 | 0 |
| $11.14 | 0 | 0 | $23.00 | $0.04 | 0 | 0 |
| $10.16 | 0 | 0 | $24.00 | $0.06 | 0 | 0 |
| $9.19 | 0 | 0 | $25.00 | $0.09 | 0 | 2 |
| $8.23 | 0 | 0 | $26.00 | $0.13 | 0 | 2 |
| $7.29 | 0 | 18 | $27.00 | $0.18 | 0 | 2 |
| $6.37 | 0 | 0 | $28.00 | $0.26 | 0 | 22 |
| $5.45 | 0 | 0 | $29.00 | $0.34 | 0 | 0 |
| $4.59 | 0 | 0 | $30.00 | $0.42 | 3 | 8 |
| $3.77 | 0 | 0 | $31.00 | $0.70 | 1 | 6 |
| $3.40 | 2 | 4 | $32.00 | $0.95 | 1 | 4 |
| $2.40 | 0 | 2 | $33.00 | $1.28 | 0 | 0 |
| $1.80 | 0 | 0 | $34.00 | $1.68 | 0 | 0 |
| $1.40 | 50 | 0 | $35.00 | $2.22 | 0 | 0 |
| $1.03 | 0 | 0 | $36.00 | $2.90 | 0 | 0 |
| $0.75 | 0 | 5 | $37.00 | $3.62 | 0 | 0 |
| $0.40 | 162 | 1 | $38.00 | $4.39 | 0 | 0 |
| $0.39 | 0 | 0 | $39.00 | $5.46 | 1 | 0 |
| $0.33 | 0 | 1 | $40.00 | $6.19 | 0 | 0 |
| $0.26 | 0 | 0 | $41.00 | $7.13 | 0 | 0 |
| $0.20 | 0 | 0 | $42.00 | $8.07 | 0 | 0 |
| $0.14 | 0 | 0 | $43.00 | $9.01 | 0 | 0 |
| $0.07 | 0 | 0 | $45.00 | $10.94 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:18，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
国际纸业 讨论区 0 条评论