IPG光电
IPGP
71.01
-2.75
-3.73%
IPG光电
US · IPGP
#2369 按市值排名
上市于 1970
71.01
-2.75
-3.73%
实时 - 追踪5344个代码 - 心跳于193秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看跌占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为75.64%——对应一个标准差的波动区间大约为$68.20–$73.82。
期权隐含区间（约68%概率），1天
$68.20现价 $71.01$73.82
分析师目标价区间（约12个月）
$120.00均值 $133.50$152.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $75.00 | 看跌 | $2.52 | 1 | 90 | 73.64% |
| Oct 16 $45.00 | 看涨 | $28.79 | 0 | 1 | 1,140.43% |
| Oct 16 $45.00 | 看跌 | $0.03 | 0 | 0 | 883.93% |
| Oct 16 $50.00 | 看涨 | $23.82 | 0 | 0 | 871.26% |
| Oct 16 $50.00 | 看跌 | $0.07 | 0 | 0 | 781.40% |
| Oct 16 $55.00 | 看涨 | $18.86 | 0 | 0 | 714.77% |
| Oct 16 $55.00 | 看跌 | $0.11 | 0 | 2 | 645.52% |
| Oct 16 $60.00 | 看涨 | $13.90 | 0 | 7 | 522.39% |
| Oct 16 $60.00 | 看跌 | $0.15 | 0 | 63 | 495.36% |
| Oct 16 $65.00 | 看涨 | $8.94 | 0 | 4 | 335.98% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.79 | 0 | 1 | $45.00 | $0.03 | 0 | 0 |
| $23.82 | 0 | 0 | $50.00 | $0.07 | 0 | 0 |
| $18.86 | 0 | 0 | $55.00 | $0.11 | 0 | 2 |
| $13.90 | 0 | 7 | $60.00 | $0.15 | 0 | 63 |
| $8.94 | 0 | 4 | $65.00 | $0.19 | 0 | 47 |
| $3.98 | 0 | 25 | $70.00 | $0.23 | 0 | 21 |
| $0.58 | 0 | 11 | $75.00 | $2.52 | 1 | 90 |
| $0.01 | 0 | 62 | $80.00 | $6.26 | 0 | 17 |
| $0.00 | 0 | 18 | $85.00 | $11.25 | 0 | 21 |
| $0.00 | 0 | 31 | $90.00 | $16.25 | 0 | 16 |
| $0.00 | 0 | 117 | $95.00 | $21.25 | 0 | 0 |
| $0.00 | 0 | 11 | $100.00 | $26.25 | 0 | 12 |
| $0.00 | 0 | 15 | $105.00 | $31.25 | 0 | 0 |
| $0.00 | 0 | 16 | $110.00 | $36.25 | 0 | 0 |
| $0.00 | 0 | 11 | $115.00 | $41.25 | 0 | 0 |
| $0.00 | 0 | 27 | $120.00 | $46.25 | 0 | 1 |
| $0.00 | 0 | 42 | $125.00 | $51.25 | 0 | 0 |
| $0.00 | 0 | 13 | $130.00 | $56.25 | 0 | 0 |
| $0.00 | 0 | 16 | $135.00 | $61.25 | 0 | 0 |
| $0.00 | 0 | 13 | $140.00 | $66.24 | 0 | 0 |
| $0.00 | 0 | 10 | $145.00 | $71.24 | 0 | 0 |
| $0.00 | 0 | 29 | $150.00 | $76.24 | 0 | 0 |
| $0.00 | 0 | 11 | $155.00 | $81.24 | 0 | 0 |
| $0.00 | 0 | 25 | $160.00 | $86.24 | 0 | 0 |
| $0.00 | 0 | 3 | $165.00 | $91.24 | 0 | 0 |
| $0.00 | 0 | 42 | $170.00 | $96.24 | 0 | 0 |
| $0.00 | 0 | 2 | $175.00 | $101.24 | 0 | 0 |
| $0.00 | 0 | 1 | $180.00 | $106.24 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $111.24 | 0 | 0 |
| $0.00 | 0 | 35 | $190.00 | $116.24 | 0 | 0 |
| $0.00 | 0 | 3 | $195.00 | $121.24 | 0 | 0 |
| $0.00 | 0 | 18 | $200.00 | $126.24 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:29，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
IPG光电 讨论区 0 条评论