爱奇艺
IQ
0.95
-0.03
-3.19%
爱奇艺
US · IQ
#3268 按市值排名
0.95
-0.03
-3.19%
实时 - 追踪5344个代码 - 心跳于558秒前
· 2026-10-16 19:53
✦ 今日期权资金流向
看跌占优
97 148
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.5 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为173.62%——对应一个标准差的波动区间大约为$0.50–$1.40。
期权隐含区间（约68%概率），27天
$0.50现价 $0.95$1.40
分析师目标价区间（约12个月）
$1.20均值 $1.37$1.52
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $0.50 | 看跌 | $0.01 | 75 | 75 | 1,415.44% |
| Oct 9 $1.50 | 看跌 | $0.67 | 33 | 0 | 2,252.15% |
| Oct 9 $2.00 | 看跌 | $1.12 | 33 | 0 | 3,364.45% |
| Oct 23 $0.50 | 看涨 | $0.40 | 30 | 665 | 1,097.92% |
| Nov 6 $0.50 | 看涨 | $0.45 | 30 | 748 | 457.17% |
| Oct 16 $1.00 | 看涨 | $0.03 | 14 | 861 | 262.44% |
| Oct 9 $1.00 | 看涨 | $0.03 | 13 | 22 | 183.83% |
| Oct 9 $1.50 | 看涨 | $0.01 | 7 | 242 | 798.35% |
| Oct 9 $1.00 | 看跌 | $0.01 | 3 | 24 | 107.91% |
| Oct 23 $1.00 | 看涨 | $0.02 | 2 | 1,025 | 75.85% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (4个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.52 | 0 | 267 | $0.50 | $0.01 | 75 | 75 |
| $0.03 | 13 | 22 | $1.00 | $0.01 | 3 | 24 |
| $0.01 | 7 | 242 | $1.50 | $0.67 | 33 | 0 |
| $0.00 | 0 | 2 | $2.00 | $1.12 | 33 | 0 |
Oct 16, 2026 (5个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.46 | 0 | 25 | $0.50 | $0.01 | 0 | 75 |
| $0.03 | 14 | 861 | $1.00 | $0.06 | 0 | 142 |
| $0.01 | 0 | 103 | $1.50 | $0.55 | 0 | 3 |
| $0.00 | 0 | 1 | $2.00 | $1.05 | 0 | 4 |
| $0.00 | 0 | 0 | $2.50 | $1.55 | 0 | 0 |
Oct 23, 2026 (10个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.40 | 30 | 665 | $0.50 | $0.02 | 0 | 3 |
| $0.02 | 2 | 1,025 | $1.00 | $0.16 | 2 | 60 |
| $0.08 | 0 | 0 | $1.50 | $0.60 | 2 | 0 |
| $0.03 | 0 | 2 | $2.00 | $1.05 | 0 | 0 |
| $0.01 | 0 | 0 | $2.50 | $1.53 | 0 | 0 |
| $0.01 | 0 | 0 | $3.00 | $2.02 | 0 | 0 |
| $0.00 | 0 | 0 | $3.50 | $2.52 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $3.02 | 0 | 0 |
| $0.00 | 0 | 0 | $4.50 | $3.52 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $4.02 | 0 | 0 |
Oct 30, 2026 (7个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.50 | 0 | 758 | $0.50 | $0.02 | 0 | 0 |
| $0.19 | 0 | 81 | $1.00 | $0.21 | 0 | 1 |
| $0.07 | 0 | 1 | $1.50 | $0.59 | 0 | 0 |
| $0.03 | 0 | 1 | $2.00 | $1.04 | 0 | 0 |
| $0.00 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $2.02 | 0 | 0 |
| $0.00 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
Nov 6, 2026 (7个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.45 | 30 | 748 | $0.50 | $0.01 | 0 | 3 |
| $0.18 | 0 | 0 | $1.00 | $0.20 | 0 | 0 |
| $0.06 | 0 | 0 | $1.50 | $0.58 | 0 | 0 |
| $0.02 | 0 | 0 | $2.00 | $1.04 | 0 | 0 |
| $0.00 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $2.02 | 0 | 0 |
| $0.00 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
Nov 13, 2026 (5个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.48 | 1 | 1,200 | $0.50 | $0.01 | 0 | 3 |
| $0.18 | 0 | 193 | $1.00 | $0.19 | 0 | 0 |
| $0.06 | 0 | 14 | $1.50 | $0.57 | 0 | 0 |
| $0.02 | 0 | 0 | $2.00 | $1.03 | 0 | 0 |
| $0.00 | 0 | 0 | $3.00 | $2.02 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:53，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:53:53 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
爱奇艺 讨论区 0 条评论