艾昆纬(IQVIA)
IQV
266.90
-4.14
-1.53%
艾昆纬(IQVIA)
US · IQV
#493 按市值排名
上市于 1970
266.90
-4.14
-1.53%
实时 - 追踪5344个代码 - 心跳于253秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
131 4
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 33.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为75.74%——对应一个标准差的波动区间大约为$256.32–$277.48。
期权隐含区间（约68%概率），1天
$256.32现价 $266.90$277.48
分析师目标价区间（约12个月）
$270.00均值 $296.08$345.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $270.00 | 看涨 | $2.60 | 54 | 288 | 66.28% |
| Oct 16 $290.00 | 看涨 | $0.20 | 52 | 823 | 132.76% |
| Oct 16 $280.00 | 看涨 | $0.60 | 13 | 239 | 101.30% |
| Oct 16 $300.00 | 看涨 | $0.06 | 6 | 102 | 153.17% |
| Oct 16 $260.00 | 看涨 | $7.71 | 5 | 86 | 0.00% |
| Oct 16 $260.00 | 看跌 | $0.95 | 2 | 367 | 141.05% |
| Oct 16 $270.00 | 看跌 | $2.50 | 2 | 22 | 85.20% |
| Oct 16 $240.00 | 看涨 | $31.00 | 1 | 23 | 0.00% |
| Oct 16 $150.00 | 看涨 | $112.07 | 0 | 0 | 0.00% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 0 | 476.85% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $112.07 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $107.08 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $102.08 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $97.08 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $92.08 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $87.08 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $82.08 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $77.08 | 0 | 0 | $185.00 | $0.00 | 0 | 17 |
| $72.08 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $67.08 | 0 | 20 | $195.00 | $0.00 | 0 | 0 |
| $62.09 | 0 | 8 | $200.00 | $0.00 | 0 | 0 |
| $52.09 | 0 | 1 | $210.00 | $0.00 | 0 | 6 |
| $42.10 | 0 | 14 | $220.00 | $0.01 | 0 | 21 |
| $32.13 | 0 | 2 | $230.00 | $0.04 | 0 | 30 |
| $31.00 | 1 | 23 | $240.00 | $0.15 | 0 | 247 |
| $12.65 | 0 | 9 | $250.00 | $0.55 | 0 | 818 |
| $7.71 | 5 | 86 | $260.00 | $0.95 | 2 | 367 |
| $2.60 | 54 | 288 | $270.00 | $2.50 | 2 | 22 |
| $0.60 | 13 | 239 | $280.00 | $18.23 | 0 | 3 |
| $0.20 | 52 | 823 | $290.00 | $27.99 | 0 | 0 |
| $0.06 | 6 | 102 | $300.00 | $37.99 | 0 | 0 |
| $0.00 | 0 | 8 | $310.00 | $47.99 | 0 | 0 |
| $0.00 | 0 | 3 | $320.00 | $57.99 | 0 | 0 |
| $0.00 | 0 | 2 | $330.00 | $67.99 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $77.99 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $87.99 | 0 | 0 |
| $0.00 | 0 | 1 | $360.00 | $97.99 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:02，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
艾昆纬(IQVIA) 讨论区 0 条评论