因特格控股
ITGR
126.70
-0.02
-0.02%
因特格控股
US · ITGR
#2239 按市值排名
上市于 1970
126.70
-0.02
-0.02%
实时 - 追踪5344个代码 - 心跳于253秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为10.45%——对应一个标准差的波动区间大约为$126.01–$127.39。
期权隐含区间（约68%概率），1天
$126.01现价 $126.70$127.39
分析师目标价区间（约12个月）
$96.00均值 $119.25$127.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $70.00 | 看涨 | $56.72 | 0 | 0 | 1,029.07% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 21 | 637.16% |
| Oct 16 $75.00 | 看涨 | $51.72 | 0 | 0 | 918.55% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 0 | 565.75% |
| Oct 16 $80.00 | 看涨 | $46.72 | 0 | 0 | 814.69% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 0 | 498.77% |
| Oct 16 $85.00 | 看涨 | $41.72 | 0 | 0 | 716.56% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 0 | 435.64% |
| Oct 16 $90.00 | 看涨 | $36.72 | 0 | 0 | 623.34% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 0 | 375.86% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $56.72 | 0 | 0 | $70.00 | $0.00 | 0 | 21 |
| $51.72 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $46.72 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $41.72 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $36.72 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $31.72 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $26.72 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $21.72 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $16.73 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $11.73 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $6.73 | 0 | 0 | $120.00 | $0.00 | 0 | 3 |
| $1.73 | 0 | 1 | $125.00 | $0.00 | 0 | 3 |
| $0.00 | 0 | 5,355 | $130.00 | $3.28 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $8.28 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $13.28 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $18.28 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $23.28 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $28.28 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $33.28 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $38.28 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $43.28 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $48.28 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $53.28 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:19，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
因特格控股 讨论区 0 条评论