ITT公司
ITT
198.42
-2.62
-1.30%
ITT公司
US · ITT
#993 按市值排名
上市于 1970
198.42
-2.62
-1.30%
实时 - 追踪5344个代码 - 心跳于99秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为78.35%——对应一个标准差的波动区间大约为$190.28–$206.56。
期权隐含区间（约68%概率），1天
$190.28现价 $198.42$206.56
分析师目标价区间（约12个月）
$250.00均值 $266.11$273.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $115.00 | 看涨 | $86.04 | 0 | 0 | 1,071.45% |
| Oct 16 $115.00 | 看跌 | $0.00 | 0 | 0 | 501.35% |
| Oct 16 $120.00 | 看涨 | $81.04 | 0 | 0 | 1,016.16% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 0 | 464.15% |
| Oct 16 $125.00 | 看涨 | $76.04 | 0 | 0 | 944.98% |
| Oct 16 $125.00 | 看跌 | $0.00 | 0 | 0 | 428.41% |
| Oct 16 $130.00 | 看涨 | $71.04 | 0 | 0 | 876.27% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 3 | 394.00% |
| Oct 16 $135.00 | 看涨 | $66.04 | 0 | 0 | 809.80% |
| Oct 16 $135.00 | 看跌 | $0.00 | 0 | 2 | 360.81% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $86.04 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $81.04 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $76.04 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $71.04 | 0 | 0 | $130.00 | $0.00 | 0 | 3 |
| $66.04 | 0 | 0 | $135.00 | $0.00 | 0 | 2 |
| $61.04 | 0 | 0 | $140.00 | $0.00 | 0 | 4 |
| $56.04 | 0 | 0 | $145.00 | $0.00 | 0 | 10 |
| $51.04 | 0 | 0 | $150.00 | $0.00 | 0 | 10 |
| $46.05 | 0 | 0 | $155.00 | $0.01 | 0 | 10 |
| $41.06 | 0 | 0 | $160.00 | $0.03 | 0 | 7 |
| $36.11 | 0 | 0 | $165.00 | $0.08 | 0 | 3 |
| $31.17 | 0 | 2 | $170.00 | $0.13 | 0 | 10 |
| $26.22 | 0 | 1 | $175.00 | $0.19 | 0 | 21 |
| $21.28 | 0 | 1 | $180.00 | $0.24 | 0 | 216 |
| $16.33 | 0 | 0 | $185.00 | $0.30 | 0 | 7 |
| $11.39 | 0 | 4 | $190.00 | $0.35 | 0 | 95 |
| $6.44 | 0 | 6 | $195.00 | $0.40 | 0 | 661 |
| $2.80 | 0 | 26 | $200.00 | $1.76 | 0 | 32 |
| $0.15 | 0 | 280 | $210.00 | $9.11 | 0 | 1 |
| $0.00 | 0 | 182 | $220.00 | $18.96 | 0 | 2 |
| $0.00 | 0 | 198 | $230.00 | $28.96 | 0 | 0 |
| $0.00 | 0 | 14 | $240.00 | $38.96 | 0 | 0 |
| $0.00 | 0 | 15 | $250.00 | $48.96 | 0 | 0 |
| $0.00 | 0 | 75 | $260.00 | $58.96 | 0 | 0 |
| $0.00 | 0 | 5 | $270.00 | $68.96 | 0 | 0 |
| $0.00 | 0 | 5 | $280.00 | $78.96 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $88.96 | 0 | 0 |
| $0.00 | 0 | 3 | $300.00 | $98.96 | 0 | 0 |
| $0.00 | 0 | 1 | $310.00 | $108.96 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:42，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
ITT公司 讨论区 0 条评论