巴西伊塔乌联合银行
ITUB
9.44
-0.06
-0.63%
巴西伊塔乌联合银行
US · ITUB
#239 按市值排名
上市于 1970
9.44
-0.06
-0.63%
实时 - 追踪5344个代码 - 心跳于458秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
660 291
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为0.00%——对应一个标准差的波动区间大约为$9.44–$9.44。
期权隐含区间（约68%概率），90天
$9.44现价 $9.44$9.44
分析师目标价区间（约12个月）
$10.50均值 $10.50$10.50
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Dec 18 $8.00 | 看跌 | $0.55 | 236 | 25 | 43.13% |
| Dec 18 $8.00 | 看涨 | $0.75 | 220 | 192 | 39.11% |
| Jan 15 $10.00 | 看涨 | $0.19 | 102 | 2,481 | 34.71% |
| Nov 20 $8.00 | 看涨 | $0.70 | 97 | 528 | 42.24% |
| Jan 15 $9.00 | 看涨 | $0.42 | 87 | 887 | 36.03% |
| Jan 15 $7.00 | 看涨 | $1.49 | 50 | 119 | 34.12% |
| Nov 20 $8.00 | 看跌 | $0.48 | 32 | 1,683 | 45.39% |
| Dec 18 $9.00 | 看涨 | $0.35 | 32 | 3,882 | 38.55% |
| Dec 18 $6.00 | 看涨 | $2.25 | 21 | 0 | 0.00% |
| Nov 20 $10.00 | 看涨 | $0.12 | 18 | 401 | 43.22% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.68 | 0 | 8 | $1.00 | $0.00 | 0 | 1 |
| $7.68 | 0 | 1 | $2.00 | $0.00 | 0 | 2 |
| $6.68 | 0 | 2 | $3.00 | $0.00 | 0 | 1 |
| $5.68 | 0 | 1 | $4.00 | $0.00 | 0 | 0 |
| $4.68 | 0 | 2 | $5.00 | $0.00 | 0 | 0 |
| $3.59 | 1 | 2 | $6.00 | $0.00 | 0 | 10 |
| $2.69 | 2 | 849 | $7.00 | $0.00 | 0 | 224 |
| $1.68 | 0 | 3,824 | $8.00 | $0.03 | 3 | 4,454 |
| $0.62 | 14 | 2,174 | $9.00 | $0.00 | 0 | 513 |
| $0.02 | 0 | 311 | $10.00 | $0.47 | 1 | 657 |
| $0.00 | 0 | 103 | $11.00 | $1.32 | 0 | 1 |
| $0.00 | 0 | 502 | $12.00 | $2.32 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $3.32 | 0 | 1 |
| $0.00 | 0 | 0 | $14.00 | $4.32 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $5.32 | 0 | 0 |
Nov 20, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.29 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $6.29 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $5.29 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.29 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $3.29 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $2.30 | 0 | 0 | $6.00 | $0.03 | 0 | 1 |
| $1.41 | 0 | 25 | $7.00 | $0.15 | 0 | 50 |
| $0.70 | 97 | 528 | $8.00 | $0.48 | 32 | 1,683 |
| $0.30 | 14 | 140 | $9.00 | $1.06 | 0 | 0 |
| $0.12 | 18 | 401 | $10.00 | $1.85 | 0 | 0 |
| $0.04 | 0 | 0 | $11.00 | $2.77 | 0 | 0 |
| $0.01 | 0 | 0 | $12.00 | $3.73 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $4.72 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $5.71 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $6.71 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $7.71 | 0 | 0 |
Dec 18, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.29 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $6.29 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $5.29 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.29 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $3.29 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $2.25 | 21 | 0 | $6.00 | $0.06 | 0 | 0 |
| $1.29 | 0 | 5 | $7.00 | $0.20 | 1 | 140 |
| $0.75 | 220 | 192 | $8.00 | $0.55 | 236 | 25 |
| $0.35 | 32 | 3,882 | $9.00 | $1.84 | 0 | 90 |
| $0.20 | 0 | 3,867 | $10.00 | $2.68 | 0 | 0 |
| $0.08 | 0 | 50 | $11.00 | $3.56 | 0 | 0 |
| $0.03 | 0 | 0 | $12.00 | $4.52 | 0 | 0 |
| $0.02 | 0 | 0 | $13.00 | $5.49 | 0 | 0 |
| $0.01 | 0 | 0 | $14.00 | $6.47 | 0 | 0 |
| $0.00 | 0 | 1 | $15.00 | $7.46 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $8.45 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $9.44 | 0 | 0 |
Jan 15, 2027 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.32 | 0 | 0 | $0.97 | $0.00 | 0 | 0 |
| $7.32 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $6.53 | 0 | 0 | $1.77 | $0.02 | 0 | 0 |
| $6.36 | 0 | 0 | $1.94 | $0.00 | 0 | 0 |
| $6.33 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $5.68 | 0 | 0 | $2.65 | $0.06 | 0 | 0 |
| $5.40 | 0 | 0 | $2.91 | $0.00 | 0 | 0 |
| $5.33 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.84 | 0 | 23 | $3.53 | $0.11 | 0 | 0 |
| $4.43 | 0 | 0 | $3.88 | $0.00 | 0 | 0 |
| $4.34 | 0 | 6 | $4.00 | $0.00 | 0 | 0 |
| $4.02 | 0 | 42 | $4.42 | $0.18 | 0 | 10,014 |
| $3.47 | 0 | 7 | $4.85 | $0.00 | 0 | 23 |
| $3.36 | 0 | 215 | $5.00 | $0.02 | 0 | 842 |
| $2.40 | 0 | 1 | $6.00 | $0.08 | 0 | 76 |
| $2.50 | 0 | 6,975 | $6.17 | $0.42 | 0 | 405 |
| $1.66 | 0 | 1,852 | $6.80 | $0.18 | 0 | 2,998 |
| $1.49 | 50 | 119 | $7.00 | $0.23 | 0 | 4,473 |
| $0.80 | 2 | 264 | $8.00 | $0.57 | 18 | 2,380 |
| $0.55 | 0 | 369 | $8.83 | $1.13 | 0 | 0 |
| $0.42 | 87 | 887 | $9.00 | $1.17 | 0 | 3 |
| $0.28 | 0 | 3,042 | $9.71 | $1.74 | 0 | 7 |
| $0.19 | 102 | 2,481 | $10.00 | $1.92 | 0 | 63 |
| $0.17 | 0 | 84 | $10.59 | $2.51 | 0 | 0 |
| $0.10 | 0 | 2 | $11.00 | $2.81 | 0 | 0 |
| $0.05 | 0 | 204 | $12.00 | $3.76 | 0 | 5 |
| $0.00 | 0 | 0 | $14.56 | $6.29 | 0 | 0 |
| $0.01 | 0 | 1 | $15.00 | $6.71 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:38，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
巴西伊塔乌联合银行 讨论区 0 条评论