iShares Core Total USD Bond Market ETF
IUSB
44.77
+0.07
+0.16%
iShares Core Total USD Bond Market ETF
US · IUSB
上市于 1970
44.77
+0.07
+0.16%
实时 - 追踪5344个代码 - 心跳于102秒前
· 2026-10-26 23:52
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为13.38%——对应一个标准差的波动区间大约为$43.23–$46.31。
期权隐含区间（约68%概率），24天
$43.23现价 $44.77$46.31
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $37.00 | 看涨 | $7.25 | 0 | 0 | 269.97% |
| Oct 16 $37.00 | 看跌 | $0.00 | 0 | 0 | 154.73% |
| Oct 16 $38.00 | 看涨 | $6.25 | 0 | 0 | 0.00% |
| Oct 16 $38.00 | 看跌 | $0.00 | 0 | 0 | 133.55% |
| Oct 16 $39.00 | 看涨 | $5.25 | 0 | 0 | 0.00% |
| Oct 16 $39.00 | 看跌 | $0.00 | 0 | 0 | 112.75% |
| Oct 16 $40.00 | 看涨 | $4.25 | 0 | 0 | 168.88% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 0 | 92.27% |
| Oct 16 $41.00 | 看涨 | $3.25 | 0 | 0 | 135.40% |
| Oct 16 $41.00 | 看跌 | $0.00 | 0 | 0 | 72.04% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.25 | 0 | 0 | $37.00 | $0.00 | 0 | 0 |
| $6.25 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $5.25 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $4.25 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $3.25 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $2.25 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $1.25 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $0.32 | 0 | 2 | $44.00 | $0.08 | 0 | 0 |
| $0.01 | 0 | 6 | $45.00 | $0.76 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $1.76 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $2.76 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $3.76 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $4.76 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $5.76 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $6.76 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $7.76 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $8.76 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $9.76 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $10.76 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.72 | 0 | 0 | $37.00 | $0.00 | 0 | 0 |
| $6.72 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $5.72 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $4.72 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $3.72 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $2.73 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $1.73 | 0 | 0 | $43.00 | $0.01 | 0 | 2 |
| $0.78 | 0 | 1 | $44.00 | $0.10 | 0 | 2 |
| $0.26 | 0 | 7 | $45.00 | $0.60 | 0 | 1 |
| $0.07 | 0 | 31 | $46.00 | $1.43 | 0 | 0 |
| $0.02 | 0 | 1 | $47.00 | $2.39 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $3.39 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $4.38 | 0 | 1 |
| $0.00 | 0 | 0 | $50.00 | $5.38 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $6.38 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $7.38 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $8.38 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $9.38 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $10.38 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:56，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-26 23:52:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares Core Total USD Bond Market ETF 讨论区 0 条评论