iShares S&P 500 Growth ETF
IVW
137.95
+1.47
+1.08%
iShares S&P 500 Growth ETF
US · IVW
上市于 1970
137.95
+1.47
+1.08%
实时 - 追踪5344个代码 - 心跳于61秒前
· 2026-10-27 04:00
✦ 今日期权资金流向
看跌占优
16 187
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 11.7 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为21.90%——对应一个标准差的波动区间大约为$130.20–$145.70。
期权隐含区间（约68%概率），24天
$130.20现价 $137.95$145.70
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $125.00 | 看跌 | $0.67 | 18 | 0 | 32.82% |
| Nov 20 $130.00 | 看跌 | $1.10 | 18 | 5 | 28.79% |
| Nov 20 $126.00 | 看跌 | $0.70 | 16 | 2 | 31.30% |
| Nov 20 $131.00 | 看跌 | $1.20 | 16 | 2 | 27.32% |
| Nov 20 $127.00 | 看跌 | $0.69 | 14 | 9 | 30.72% |
| Nov 20 $132.00 | 看跌 | $1.26 | 14 | 8 | 25.98% |
| Nov 20 $123.00 | 看跌 | $0.48 | 12 | 0 | 32.17% |
| Nov 20 $124.00 | 看跌 | $0.47 | 12 | 1 | 31.83% |
| Nov 20 $128.00 | 看跌 | $0.89 | 12 | 5 | 29.06% |
| Nov 20 $129.00 | 看跌 | $0.96 | 12 | 5 | 27.36% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.86 | 0 | 0 | $65.00 | $0.00 | 0 | 11 |
| $71.86 | 0 | 0 | $70.00 | $0.00 | 0 | 3 |
| $66.86 | 0 | 38 | $75.00 | $0.00 | 0 | 2 |
| $61.86 | 0 | 24 | $80.00 | $0.00 | 0 | 2 |
| $56.86 | 0 | 3 | $85.00 | $0.00 | 0 | 0 |
| $51.86 | 0 | 1 | $90.00 | $0.00 | 0 | 1 |
| $46.86 | 0 | 5 | $95.00 | $0.00 | 0 | 4 |
| $40.81 | 1 | 2 | $100.00 | $0.00 | 0 | 7 |
| $36.87 | 0 | 104 | $105.00 | $0.00 | 0 | 12 |
| $35.87 | 0 | 0 | $106.00 | $0.00 | 0 | 1 |
| $34.87 | 0 | 2 | $107.00 | $0.00 | 0 | 4 |
| $33.87 | 0 | 20 | $108.00 | $0.00 | 0 | 3 |
| $32.87 | 0 | 7 | $109.00 | $0.00 | 0 | 0 |
| $31.90 | 2 | 3 | $110.00 | $0.00 | 0 | 2 |
| $30.87 | 0 | 6 | $111.00 | $0.00 | 0 | 0 |
| $29.87 | 0 | 6 | $112.00 | $0.00 | 0 | 0 |
| $28.87 | 0 | 27 | $113.00 | $0.00 | 0 | 2 |
| $27.87 | 0 | 26 | $114.00 | $0.00 | 0 | 1 |
| $26.87 | 0 | 11 | $115.00 | $0.00 | 0 | 3 |
| $25.87 | 0 | 0 | $116.00 | $0.00 | 0 | 1 |
| $24.87 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $23.87 | 0 | 4 | $118.00 | $0.00 | 0 | 3 |
| $22.87 | 0 | 2 | $119.00 | $0.00 | 0 | 13 |
| $21.87 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $20.87 | 0 | 3 | $121.00 | $0.00 | 0 | 9 |
| $19.87 | 0 | 6 | $122.00 | $0.00 | 0 | 1 |
| $18.87 | 0 | 4 | $123.00 | $0.00 | 0 | 0 |
| $17.87 | 0 | 8 | $124.00 | $0.00 | 0 | 1 |
| $16.87 | 0 | 0 | $125.00 | $0.00 | 0 | 8 |
| $15.87 | 0 | 12 | $126.00 | $0.00 | 0 | 2 |
| $14.87 | 0 | 1 | $127.00 | $0.00 | 0 | 2 |
| $13.87 | 0 | 7 | $128.00 | $0.00 | 0 | 20 |
| $11.60 | 1 | 1 | $129.00 | $0.00 | 0 | 1 |
| $11.87 | 0 | 8 | $130.00 | $0.00 | 0 | 297 |
| $10.87 | 0 | 1 | $131.00 | $0.00 | 0 | 4 |
| $9.87 | 0 | 10 | $132.00 | $0.00 | 0 | 1 |
| $8.87 | 0 | 2 | $133.00 | $0.00 | 0 | 9 |
| $7.88 | 0 | 33 | $134.00 | $0.00 | 0 | 5 |
| $6.88 | 0 | 174 | $135.00 | $0.01 | 0 | 22 |
| $1.74 | 9 | 52 | $140.00 | $0.43 | 0 | 3 |
| $0.10 | 1 | 45 | $145.00 | $3.73 | 11 | 3 |
| $0.01 | 0 | 57 | $150.00 | $8.18 | 0 | 0 |
| $0.00 | 0 | 14 | $155.00 | $13.18 | 0 | 0 |
| $0.00 | 0 | 4 | $160.00 | $18.18 | 0 | 0 |
| $0.00 | 0 | 3 | $165.00 | $23.18 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $28.18 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $33.18 | 0 | 0 |
Nov 20, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.70 | 0 | 0 | $120.00 | $0.49 | 0 | 0 |
| $14.90 | 0 | 0 | $123.00 | $0.48 | 12 | 0 |
| $13.96 | 0 | 0 | $124.00 | $0.47 | 12 | 1 |
| $13.03 | 0 | 0 | $125.00 | $0.67 | 18 | 0 |
| $12.10 | 0 | 0 | $126.00 | $0.70 | 16 | 2 |
| $11.19 | 0 | 0 | $127.00 | $0.69 | 14 | 9 |
| $10.28 | 0 | 0 | $128.00 | $0.89 | 12 | 5 |
| $9.38 | 0 | 0 | $129.00 | $0.96 | 12 | 5 |
| $8.50 | 0 | 1 | $130.00 | $1.10 | 18 | 5 |
| $7.78 | 0 | 0 | $131.00 | $1.20 | 16 | 2 |
| $7.10 | 0 | 3 | $132.00 | $1.26 | 14 | 8 |
| $6.41 | 0 | 0 | $133.00 | $1.65 | 12 | 6 |
| $5.72 | 0 | 0 | $134.00 | $1.83 | 12 | 10 |
| $5.03 | 0 | 1 | $135.00 | $1.94 | 4 | 5 |
| $4.36 | 0 | 7 | $136.00 | $2.18 | 4 | 1 |
| $3.70 | 0 | 3 | $137.00 | $3.50 | 0 | 11 |
| $3.14 | 0 | 0 | $138.00 | $3.95 | 0 | 0 |
| $2.58 | 0 | 0 | $139.00 | $4.41 | 0 | 0 |
| $2.15 | 0 | 1 | $140.00 | $5.00 | 0 | 59 |
| $1.90 | 1 | 0 | $141.00 | $5.60 | 0 | 1 |
| $1.30 | 0 | 10 | $142.00 | $6.21 | 0 | 0 |
| $1.01 | 0 | 2 | $143.00 | $6.96 | 0 | 0 |
| $0.71 | 0 | 6 | $144.00 | $7.73 | 0 | 3 |
| $0.65 | 0 | 43 | $145.00 | $8.68 | 0 | 2 |
| $0.58 | 0 | 41 | $146.00 | $9.64 | 0 | 0 |
| $0.51 | 0 | 2 | $147.00 | $10.60 | 0 | 0 |
| $0.44 | 0 | 13 | $148.00 | $11.57 | 0 | 0 |
| $0.38 | 0 | 22 | $149.00 | $12.54 | 0 | 0 |
| $0.31 | 0 | 50 | $150.00 | $13.52 | 0 | 0 |
| $0.15 | 1 | 118 | $151.00 | $14.52 | 0 | 0 |
| $0.11 | 0 | 1 | $155.00 | $18.52 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:57，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:00:03 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares S&P 500 Growth ETF 讨论区 0 条评论