iShares Russell 1000 Value ETF
IWD
258.35
+0.93
+0.36%
iShares Russell 1000 Value ETF
US · IWD
上市于 1970
258.35
+0.93
+0.36%
实时 - 追踪5344个代码 - 心跳于47秒前
· 2026-10-27 04:00
✦ 今日期权资金流向
看涨占优
19 10
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为10.75%——对应一个标准差的波动区间大约为$251.23–$265.47。
期权隐含区间（约68%概率），24天
$251.23现价 $258.35$265.47
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $260.00 | 看涨 | $2.45 | 7 | 53 | 10.43% |
| Nov 20 $240.00 | 看涨 | $19.29 | 6 | 25 | 0.00% |
| Nov 20 $265.00 | 看涨 | $0.99 | 6 | 1,533 | 11.14% |
| Nov 20 $255.00 | 看跌 | $1.57 | 5 | 40 | 12.15% |
| Nov 20 $230.00 | 看跌 | $1.05 | 4 | 6 | 35.44% |
| Nov 20 $260.00 | 看跌 | $3.50 | 1 | 0 | 11.08% |
| Oct 16 $197.00 | 看涨 | $57.21 | 0 | 0 | 0.00% |
| Oct 16 $197.00 | 看跌 | $0.00 | 0 | 0 | 195.48% |
| Oct 16 $198.00 | 看涨 | $56.21 | 0 | 0 | 0.00% |
| Oct 16 $198.00 | 看跌 | $0.00 | 0 | 0 | 191.89% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $57.21 | 0 | 0 | $197.00 | $0.00 | 0 | 0 |
| $56.21 | 0 | 0 | $198.00 | $0.00 | 0 | 0 |
| $55.21 | 0 | 0 | $199.00 | $0.00 | 0 | 0 |
| $54.21 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $49.21 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $44.21 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $39.21 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $34.22 | 0 | 0 | $220.00 | $0.00 | 0 | 1 |
| $29.22 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $24.22 | 0 | 0 | $230.00 | $0.01 | 0 | 0 |
| $19.24 | 0 | 0 | $235.00 | $0.02 | 0 | 0 |
| $14.27 | 0 | 1 | $240.00 | $0.05 | 0 | 5 |
| $9.35 | 0 | 2 | $245.00 | $0.13 | 0 | 7 |
| $4.60 | 0 | 2 | $250.00 | $0.38 | 0 | 4 |
| $0.45 | 0 | 36 | $255.00 | $1.23 | 0 | 22 |
| $0.00 | 0 | 1,489 | $260.00 | $5.80 | 0 | 0 |
| $0.00 | 0 | 27 | $265.00 | $10.80 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $15.80 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $20.80 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $25.80 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $30.80 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $35.80 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $40.80 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $45.80 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $50.80 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $55.80 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $60.80 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $65.80 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $70.80 | 0 | 0 |
Nov 20, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $113.14 | 0 | 0 | $145.00 | $0.00 | 0 | 1 |
| $108.15 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $103.17 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $98.18 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $93.20 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $88.21 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $83.23 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $78.24 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $73.26 | 0 | 0 | $185.00 | $0.00 | 0 | 1 |
| $69.27 | 0 | 0 | $189.00 | $0.00 | 0 | 0 |
| $68.28 | 0 | 10 | $190.00 | $0.00 | 0 | 0 |
| $67.28 | 0 | 0 | $191.00 | $0.00 | 0 | 0 |
| $66.28 | 0 | 0 | $192.00 | $0.00 | 0 | 0 |
| $65.28 | 0 | 0 | $193.00 | $0.00 | 0 | 0 |
| $64.29 | 0 | 0 | $194.00 | $0.00 | 0 | 0 |
| $63.29 | 0 | 87 | $195.00 | $0.00 | 0 | 0 |
| $62.29 | 0 | 0 | $196.00 | $0.00 | 0 | 1 |
| $61.30 | 0 | 0 | $197.00 | $0.00 | 0 | 0 |
| $60.30 | 0 | 0 | $198.00 | $0.00 | 0 | 0 |
| $59.30 | 0 | 0 | $199.00 | $0.00 | 0 | 0 |
| $58.31 | 0 | 40 | $200.00 | $0.00 | 0 | 2 |
| $53.32 | 0 | 38 | $205.00 | $0.00 | 0 | 0 |
| $48.34 | 0 | 0 | $210.00 | $0.00 | 0 | 10 |
| $43.35 | 0 | 1 | $215.00 | $0.00 | 0 | 10 |
| $38.37 | 0 | 0 | $220.00 | $0.00 | 0 | 1 |
| $33.39 | 0 | 25 | $225.00 | $0.00 | 0 | 3 |
| $28.42 | 0 | 16 | $230.00 | $1.05 | 4 | 6 |
| $23.49 | 0 | 10 | $235.00 | $0.08 | 0 | 3 |
| $19.29 | 6 | 25 | $240.00 | $0.26 | 0 | 3 |
| $14.15 | 0 | 1 | $245.00 | $0.71 | 0 | 12 |
| $9.76 | 0 | 8 | $250.00 | $1.33 | 0 | 45 |
| $5.38 | 0 | 29 | $255.00 | $1.57 | 5 | 40 |
| $2.45 | 7 | 53 | $260.00 | $3.50 | 1 | 0 |
| $0.99 | 6 | 1,533 | $265.00 | $7.74 | 0 | 0 |
| $0.33 | 0 | 7 | $270.00 | $12.58 | 0 | 0 |
| $0.13 | 0 | 0 | $275.00 | $17.58 | 0 | 0 |
| $0.05 | 0 | 0 | $280.00 | $22.58 | 0 | 0 |
| $0.02 | 0 | 0 | $285.00 | $27.58 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:58，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:00:06 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares Russell 1000 Value ETF 讨论区 0 条评论