iShares Russell 1000 Growth ETF
IWF
120.89
+1.28
+1.07%
iShares Russell 1000 Growth ETF
US · IWF
上市于 1970
120.89
+1.28
+1.07%
实时 - 追踪5344个代码 - 心跳于74秒前
· 2026-10-27 04:00
✦ 今日期权资金流向
看涨占优
1215 1139
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为21.51%——对应一个标准差的波动区间大约为$114.22–$127.56。
期权隐含区间（约68%概率），24天
$114.22现价 $120.89$127.56
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $132.50 | 看涨 | $0.10 | 1,157 | 1,375 | 19.35% |
| Nov 20 $107.50 | 看跌 | $0.74 | 1,132 | 1,137 | 40.11% |
| Nov 20 $131.25 | 看涨 | $0.15 | 50 | 703 | 20.42% |
| Oct 16 $125.00 | 看涨 | $0.45 | 4 | 46 | 32.86% |
| Oct 16 $123.00 | 看跌 | $0.40 | 2 | 2 | 53.80% |
| Oct 16 $124.00 | 看跌 | $1.67 | 2 | 3 | 50.87% |
| Oct 16 $128.00 | 看涨 | $0.04 | 2 | 196 | 52.27% |
| Oct 16 $121.00 | 看涨 | $1.88 | 1 | 1 | 0.00% |
| Oct 16 $125.00 | 看跌 | $2.49 | 1 | 207 | 57.19% |
| Nov 20 $116.25 | 看跌 | $1.18 | 1 | 12 | 30.16% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.35 | 0 | 60 | $105.00 | $0.00 | 0 | 1 |
| $15.35 | 0 | 0 | $109.00 | $0.00 | 0 | 81 |
| $14.35 | 0 | 0 | $110.00 | $0.00 | 0 | 11 |
| $13.35 | 0 | 0 | $111.00 | $0.00 | 0 | 3 |
| $12.35 | 0 | 0 | $112.00 | $0.00 | 0 | 21 |
| $11.35 | 0 | 0 | $113.00 | $0.00 | 0 | 14 |
| $10.35 | 0 | 3 | $114.00 | $0.00 | 0 | 4 |
| $9.35 | 0 | 0 | $115.00 | $0.00 | 0 | 11 |
| $8.35 | 0 | 0 | $116.00 | $0.00 | 0 | 18 |
| $7.35 | 0 | 0 | $117.00 | $0.00 | 0 | 16 |
| $6.35 | 0 | 0 | $118.00 | $0.00 | 0 | 9 |
| $5.35 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $4.36 | 0 | 9 | $120.00 | $0.00 | 0 | 14 |
| $1.88 | 1 | 1 | $121.00 | $0.02 | 0 | 11 |
| $2.42 | 0 | 2,361 | $122.00 | $0.07 | 0 | 2 |
| $1.57 | 0 | 10 | $123.00 | $0.40 | 2 | 2 |
| $0.89 | 0 | 15 | $124.00 | $1.67 | 2 | 3 |
| $0.45 | 4 | 46 | $125.00 | $2.49 | 1 | 207 |
| $0.26 | 0 | 14 | $126.00 | $1.92 | 0 | 0 |
| $0.19 | 0 | 203 | $127.00 | $2.86 | 0 | 0 |
| $0.04 | 2 | 196 | $128.00 | $3.80 | 0 | 5 |
| $0.11 | 0 | 35 | $129.00 | $4.79 | 0 | 0 |
| $0.10 | 0 | 825 | $130.00 | $5.78 | 0 | 0 |
| $0.09 | 0 | 2 | $131.00 | $6.77 | 0 | 0 |
| $0.07 | 0 | 426 | $132.00 | $7.76 | 0 | 0 |
| $0.06 | 0 | 0 | $133.00 | $8.75 | 0 | 0 |
| $0.05 | 0 | 0 | $134.00 | $9.75 | 0 | 0 |
| $0.05 | 0 | 223 | $135.00 | $10.74 | 0 | 0 |
| $0.04 | 0 | 0 | $136.00 | $11.74 | 0 | 0 |
| $0.03 | 0 | 216 | $137.00 | $12.73 | 0 | 0 |
Nov 20, 2026 (80个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $62.92 | 0 | 0 | $57.50 | $0.00 | 0 | 0 |
| $61.67 | 0 | 0 | $58.75 | $0.00 | 0 | 0 |
| $60.42 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $59.18 | 0 | 0 | $61.25 | $0.00 | 0 | 0 |
| $57.93 | 0 | 0 | $62.50 | $0.00 | 0 | 0 |
| $56.68 | 0 | 0 | $63.75 | $0.00 | 0 | 0 |
| $55.44 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $54.19 | 0 | 0 | $66.25 | $0.00 | 0 | 0 |
| $52.95 | 0 | 0 | $67.50 | $0.00 | 0 | 0 |
| $51.70 | 0 | 0 | $68.75 | $0.00 | 0 | 0 |
| $50.45 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $49.21 | 0 | 0 | $71.25 | $0.00 | 0 | 0 |
| $47.96 | 0 | 0 | $72.50 | $0.00 | 0 | 0 |
| $46.72 | 0 | 0 | $73.75 | $0.00 | 0 | 0 |
| $45.47 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $44.22 | 0 | 0 | $76.25 | $0.00 | 0 | 0 |
| $42.98 | 0 | 0 | $77.50 | $0.00 | 0 | 0 |
| $41.73 | 0 | 0 | $78.75 | $0.00 | 0 | 0 |
| $40.49 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $39.24 | 0 | 0 | $81.25 | $0.01 | 0 | 0 |
| $38.00 | 0 | 16 | $82.50 | $0.01 | 0 | 0 |
| $36.75 | 0 | 0 | $83.75 | $0.01 | 0 | 0 |
| $35.51 | 0 | 0 | $85.00 | $0.01 | 0 | 0 |
| $34.27 | 0 | 0 | $86.25 | $0.01 | 0 | 0 |
| $33.02 | 0 | 0 | $87.50 | $0.02 | 0 | 0 |
| $31.78 | 0 | 0 | $88.75 | $0.02 | 0 | 0 |
| $30.54 | 0 | 0 | $90.00 | $0.03 | 0 | 0 |
| $29.30 | 0 | 4 | $91.25 | $0.03 | 0 | 4 |
| $28.06 | 0 | 4 | $92.50 | $0.04 | 0 | 0 |
| $26.83 | 0 | 0 | $93.75 | $0.05 | 0 | 0 |
| $25.59 | 0 | 0 | $95.00 | $0.06 | 0 | 2 |
| $24.36 | 0 | 0 | $96.25 | $0.08 | 0 | 0 |
| $23.14 | 0 | 8 | $97.50 | $0.10 | 0 | 0 |
| $21.91 | 0 | 0 | $98.75 | $0.12 | 0 | 0 |
| $20.69 | 0 | 0 | $100.00 | $0.15 | 0 | 5 |
| $19.48 | 0 | 0 | $101.25 | $0.18 | 0 | 0 |
| $18.27 | 0 | 0 | $102.50 | $0.22 | 0 | 0 |
| $17.08 | 0 | 4 | $103.75 | $0.27 | 0 | 0 |
| $15.89 | 0 | 61 | $105.00 | $0.33 | 0 | 0 |
| $14.72 | 0 | 0 | $106.25 | $0.41 | 0 | 0 |
| $13.55 | 0 | 0 | $107.50 | $0.74 | 1,132 | 1,137 |
| $12.39 | 0 | 0 | $108.75 | $0.58 | 0 | 0 |
| $11.29 | 0 | 64 | $110.00 | $0.73 | 0 | 25 |
| $10.23 | 0 | 0 | $111.25 | $0.91 | 0 | 250 |
| $9.16 | 0 | 3 | $112.50 | $1.10 | 0 | 1 |
| $8.09 | 0 | 0 | $113.75 | $1.28 | 0 | 0 |
| $7.04 | 0 | 12 | $115.00 | $1.48 | 0 | 18 |
| $6.14 | 0 | 0 | $116.25 | $1.18 | 1 | 12 |
| $5.23 | 0 | 8 | $117.50 | $2.19 | 0 | 60 |
| $4.33 | 0 | 0 | $118.75 | $2.54 | 0 | 15 |
| $3.43 | 0 | 9 | $120.00 | $2.91 | 0 | 109 |
| $2.52 | 0 | 0 | $121.25 | $3.28 | 0 | 1 |
| $1.96 | 0 | 44 | $122.50 | $4.01 | 0 | 1 |
| $1.41 | 0 | 56 | $123.75 | $4.40 | 1 | 4 |
| $1.00 | 0 | 198 | $125.00 | $5.69 | 0 | 12 |
| $0.69 | 0 | 52 | $126.25 | $6.73 | 0 | 0 |
| $0.56 | 0 | 2,847 | $127.50 | $7.92 | 0 | 1 |
| $0.42 | 0 | 30 | $128.75 | $9.14 | 0 | 0 |
| $0.29 | 0 | 664 | $130.00 | $10.39 | 0 | 15 |
| $0.15 | 50 | 703 | $131.25 | $11.64 | 0 | 0 |
| $0.10 | 1,157 | 1,375 | $132.50 | $12.89 | 0 | 0 |
| $0.17 | 0 | 122 | $133.75 | $14.14 | 0 | 0 |
| $0.10 | 1 | 392 | $135.00 | $15.39 | 0 | 14 |
| $0.11 | 0 | 32 | $136.25 | $16.64 | 0 | 0 |
| $0.09 | 0 | 26 | $137.50 | $17.89 | 0 | 0 |
| $0.08 | 0 | 1 | $138.75 | $19.14 | 0 | 0 |
| $0.06 | 0 | 5 | $140.00 | $20.39 | 0 | 0 |
| $0.05 | 0 | 4 | $141.25 | $21.64 | 0 | 0 |
| $0.05 | 0 | 68 | $142.50 | $22.89 | 0 | 0 |
| $0.04 | 0 | 0 | $143.75 | $24.14 | 0 | 0 |
| $0.03 | 0 | 9 | $145.00 | $25.39 | 0 | 0 |
| $0.03 | 0 | 6 | $146.25 | $26.64 | 0 | 0 |
| $0.02 | 0 | 0 | $147.50 | $27.89 | 0 | 0 |
| $0.02 | 0 | 0 | $148.75 | $29.14 | 0 | 0 |
| $0.02 | 0 | 1 | $150.00 | $30.39 | 0 | 0 |
| $0.01 | 0 | 0 | $151.25 | $31.64 | 0 | 0 |
| $0.01 | 0 | 0 | $152.50 | $32.89 | 0 | 0 |
| $0.01 | 0 | 0 | $153.75 | $34.14 | 0 | 0 |
| $0.01 | 0 | 0 | $155.00 | $35.39 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $40.39 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:58，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:00:06 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares Russell 1000 Growth ETF 讨论区 0 条评论