Skip to content

iShares Russell 2000 ETF

US · IWM 上市于 1970
276.99 +1.24 +0.45%
实时 - 追踪5344个代码 - 心跳于17秒前 · 2026-10-27 06:08

✦ 今日期权资金流向

看跌占优
2020234 2144155
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为20.11%——对应一个标准差的波动区间大约为$262.71–$291.27。

期权隐含区间（约68%概率），24天
$262.71现价 $276.99$291.27

暂无分析师目标价区间数据可供对比。

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 9 $280.00 看涨 $0.35 54,029 20,479 33.65%
Oct 16 $275.00 看涨 $1.16 51,006 24,375 31.31%
Nov 20 $262.00 看跌 $1.69 48,406 77,607 24.20%
Oct 19 $272.00 看跌 $2.25 45,629 16,759 36.71%
Nov 20 $264.00 看跌 $1.95 43,336 47,051 23.55%
Oct 19 $270.00 看跌 $1.23 38,793 14,861 39.45%
Nov 20 $265.00 看跌 $2.13 36,982 124,990 23.23%
Oct 26 $282.00 看涨 $0.07 34,609 30,624 37.42%
Oct 2 $280.00 看涨 $1.33 34,013 12,377 45.32%
Oct 16 $273.00 看跌 $0.41 33,885 56,027 30.53%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 2, 2026 (126个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$122.98 0 0 $155.00 $0.01 100 100
$117.98 0 0 $160.00 $0.00 0 0
$112.98 0 0 $165.00 $0.00 0 31
$107.99 0 0 $170.00 $0.00 0 0
$102.99 0 1 $175.00 $0.00 0 0
$97.99 0 0 $180.00 $0.00 0 0
$92.99 0 0 $185.00 $0.00 0 4
$87.99 0 0 $190.00 $0.00 0 0
$82.99 0 0 $195.00 $0.00 0 15
$77.99 0 1 $200.00 $0.00 0 0
$72.99 0 3 $205.00 $0.00 0 9
$67.99 0 0 $210.00 $0.00 0 505
$62.99 0 0 $215.00 $0.00 0 17
$56.43 1 1 $220.00 $0.00 0 16
$51.62 2 10 $225.00 $0.00 0 399
$48.89 1 7 $230.00 $0.00 0 211
$41.59 1 2 $235.00 $0.00 0 1,221
$38.00 0 1 $240.00 $0.00 0 123
$33.00 0 19 $245.00 $0.01 2 149
$28.00 0 64 $250.00 $0.01 1 449
$27.00 0 0 $251.00 $0.00 0 1,314
$26.00 0 5 $252.00 $0.01 27 1,399
$25.00 0 0 $253.00 $0.02 27 124
$24.00 0 1 $254.00 $0.01 31 408
$23.00 0 51 $255.00 $0.01 78 567
$22.01 0 0 $256.00 $0.01 467 1,316
$21.01 0 0 $257.00 $0.01 89 1,132
$22.48 1 2 $258.00 $0.01 2 1,025
$19.01 0 0 $259.00 $0.01 0 2,407
$19.43 11 111 $260.00 $0.01 55 706
$17.02 0 13 $261.00 $0.02 74 1,108
$16.03 0 3 $262.00 $0.02 263 1,539
$16.93 1 1 $263.00 $0.01 72 2,266
$15.95 1 2 $264.00 $0.01 81 2,563
$13.98 34 55 $265.00 $0.02 5,214 6,030
$13.31 1 1 $266.00 $0.02 215 2,240
$9.35 10 11 $267.00 $0.01 927 4,178
$8.48 1 8 $268.00 $0.02 563 9,912
$10.53 15 13 $269.00 $0.03 1,055 8,247
$9.45 27 65 $270.00 $0.04 5,287 10,790
$9.05 29 86 $271.00 $0.05 8,411 11,743
$7.47 46 167 $272.00 $0.09 12,906 6,354
$6.75 88 283 $273.00 $0.12 8,534 3,622
$6.11 158 92 $274.00 $0.19 7,377 1,733
$4.72 945 216 $275.00 $0.30 18,244 15,766
$3.86 3,226 779 $276.00 $0.48 15,665 8,326
$3.08 9,705 2,318 $277.00 $0.70 13,261 6,195
$2.44 12,656 2,659 $278.00 $1.01 24,653 21,752
$1.84 13,982 4,003 $279.00 $1.38 14,074 6,692
$1.33 34,013 12,377 $280.00 $1.90 5,400 20,053
$0.94 12,487 5,607 $281.00 $2.50 2,910 3,184
$0.63 15,276 7,959 $282.00 $3.23 1,243 4,466
$0.39 8,166 5,549 $283.00 $4.02 605 14,144
$0.24 9,783 14,480 $284.00 $4.82 161 3,102
$0.14 7,020 11,583 $285.00 $5.76 628 5,171
$0.07 5,229 6,500 $286.00 $6.75 61 744
$0.04 883 4,225 $287.00 $7.64 56 129
$0.03 1,351 5,816 $288.00 $9.05 2,324 17
$0.01 1,585 9,677 $289.00 $9.72 35 14
$0.02 5,208 13,191 $290.00 $10.72 139 25
$0.01 175 4,326 $291.00 $11.77 169 22
$0.01 359 2,108 $292.00 $12.77 62 12
$0.01 99 5,784 $292.50 $13.27 294 52
$0.01 114 3,693 $293.00 $13.93 24 0
$0.01 155 4,781 $294.00 $14.83 53 17
$0.01 142 7,537 $295.00 $15.83 57 17
$0.01 70 4,026 $296.00 $19.47 1 1
$0.01 60 1,511 $297.00 $17.50 44 17
$0.01 63 2,225 $297.50 $19.61 0 0
$0.01 61 1,787 $298.00 $20.11 0 0
$0.01 61 2,442 $299.00 $21.11 0 0
$0.01 61 21,169 $300.00 $22.11 0 0
$0.01 61 1,516 $301.00 $23.11 0 0
$0.01 59 403 $302.00 $24.11 0 2
$0.01 60 389 $302.50 $24.61 0 0
$0.01 60 432 $303.00 $25.11 0 0
$0.01 60 676 $304.00 $26.11 0 0
$0.01 65 956 $305.00 $27.11 0 1
$0.01 59 888 $306.00 $28.11 0 0
$0.01 59 174 $307.00 $29.11 0 0
$0.01 59 191 $307.50 $29.61 0 0
$0.01 59 513 $308.00 $30.11 0 0
$0.01 59 196 $309.00 $31.11 0 0
$0.01 61 2,366 $310.00 $32.11 0 1
$0.01 61 258 $311.00 $33.11 0 0
$0.01 75 457 $312.00 $34.11 0 0
$0.01 60 76 $312.50 $34.61 0 0
$0.01 60 519 $313.00 $35.11 0 0
$0.01 61 143 $314.00 $36.11 0 0
$0.01 200 9,338 $315.00 $37.11 0 2
$0.01 1 100 $316.00 $38.11 0 0
$0.01 16 9,066 $317.00 $39.11 0 0
$0.00 0 210 $318.00 $40.11 0 0
$0.00 0 137 $319.00 $41.11 0 0
$0.01 200 408 $320.00 $42.11 0 0
$0.00 0 148 $321.00 $43.11 0 0
$0.00 0 174 $322.00 $44.11 0 0
$0.00 0 18 $323.00 $45.11 0 0
$0.00 0 199 $324.00 $46.11 0 0
$0.00 0 82 $325.00 $47.11 0 0
$0.00 0 95 $326.00 $48.11 0 0
$0.00 0 36 $327.00 $49.11 0 0
$0.00 0 29 $328.00 $50.11 0 0
$0.00 0 53 $329.00 $51.11 0 0
$0.00 0 49 $330.00 $52.11 0 0
$0.00 0 12 $331.00 $53.11 0 0
$0.00 0 13 $332.00 $54.11 0 0
$0.00 0 6 $333.00 $55.11 0 0
$0.00 0 3 $334.00 $56.11 0 0
$0.00 0 3 $335.00 $57.11 0 0
$0.00 0 5 $336.00 $58.11 0 0
$0.00 0 0 $337.00 $59.11 0 0
$0.00 0 10 $338.00 $60.11 0 0
$0.00 0 1 $340.00 $62.11 0 0
$0.00 0 0 $345.00 $67.11 0 0
$0.00 0 1 $350.00 $72.11 0 0
$0.00 0 0 $355.00 $77.11 0 0
$0.00 0 2 $360.00 $82.11 0 0
$0.00 0 0 $365.00 $87.11 0 0
$0.00 0 0 $370.00 $92.11 0 0
$0.00 0 0 $375.00 $97.11 0 0
$0.00 0 0 $380.00 $102.11 0 0
$0.00 0 0 $385.00 $107.11 0 0
$0.00 0 0 $390.00 $112.11 0 0
$0.00 0 0 $395.00 $117.11 0 0
$0.00 0 0 $400.00 $122.11 0 0
Oct 5, 2026 (83个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$99.02 0 0 $180.00 $0.00 0 0
$89.02 0 1 $190.00 $0.00 0 0
$79.02 0 0 $200.00 $0.00 0 0
$74.02 0 0 $205.00 $0.00 0 0
$69.02 0 0 $210.00 $0.00 0 0
$64.02 0 0 $215.00 $0.00 0 0
$59.02 0 2 $220.00 $0.00 0 0
$54.02 0 0 $225.00 $0.00 0 0
$49.02 0 0 $230.00 $0.00 0 0
$47.44 1 1 $235.00 $0.00 0 2
$39.02 0 0 $240.00 $0.00 0 22
$37.45 1 1 $245.00 $0.00 0 3
$32.90 2 1 $250.00 $0.01 2 87
$24.04 0 1 $255.00 $0.01 0 72
$21.68 13 38 $260.00 $0.01 101 452
$18.05 0 0 $261.00 $0.02 0 685
$17.05 0 0 $262.00 $0.01 7 415
$16.05 0 1 $263.00 $0.01 10 1,424
$15.06 0 1 $264.00 $0.01 135 964
$14.07 0 0 $265.00 $0.01 200 1,433
$13.08 0 2 $266.00 $0.01 133 2,398
$12.09 0 1 $267.00 $0.01 508 793
$13.61 1 24 $268.00 $0.01 703 1,332
$12.54 19 19 $269.00 $0.01 237 424
$11.65 14 29 $270.00 $0.01 809 2,505
$10.59 4 66 $271.00 $0.02 1,762 1,997
$11.06 1 46 $272.00 $0.02 2,463 2,339
$8.57 23 41 $273.00 $0.02 3,429 2,805
$7.63 8 76 $274.00 $0.03 2,262 2,411
$6.59 22 135 $275.00 $0.04 3,348 3,248
$5.74 21 206 $276.00 $0.07 1,909 2,700
$4.78 59 553 $277.00 $0.12 1,798 3,538
$3.80 898 953 $278.00 $0.18 7,379 5,433
$2.93 971 915 $279.00 $0.30 4,773 2,565
$2.19 4,379 3,484 $280.00 $0.50 9,105 3,109
$1.49 4,477 1,997 $281.00 $0.80 8,551 1,933
$0.95 9,886 3,348 $282.00 $1.31 7,479 1,652
$0.55 10,220 2,766 $283.00 $1.87 3,382 490
$0.28 14,793 5,233 $284.00 $2.64 1,217 440
$0.14 8,501 4,013 $285.00 $3.55 398 698
$0.05 5,541 14,909 $286.00 $4.66 50 176
$0.03 2,098 5,217 $287.00 $5.46 39 3
$0.01 1,637 1,348 $288.00 $6.55 25 20
$0.01 1,211 588 $289.00 $7.54 3 23
$0.01 4,783 4,737 $290.00 $8.47 101 60
$0.01 106 507 $291.00 $12.00 0 0
$0.02 448 5,144 $292.00 $8.97 1 0
$0.01 6 2,544 $293.00 $13.99 0 0
$0.01 4 291 $294.00 $12.55 2 0
$0.01 4 324 $295.00 $15.99 0 0
$0.01 3 516 $296.00 $13.17 2 0
$0.01 0 33 $297.00 $17.98 0 0
$0.01 0 358 $298.00 $18.98 0 0
$0.01 7 410 $299.00 $19.98 0 0
$0.01 0 314 $300.00 $17.86 34 0
$0.01 1 217 $301.00 $21.98 0 0
$0.01 1 4 $302.00 $22.98 0 0
$0.01 0 4 $303.00 $20.57 1 0
$0.01 0 2 $304.00 $24.98 0 0
$0.01 0 9 $305.00 $25.98 0 0
$0.00 0 0 $306.00 $26.98 0 0
$0.00 0 1 $307.00 $27.98 0 0
$0.00 0 4 $308.00 $28.98 0 0
$0.00 0 8 $309.00 $29.98 0 0
$0.00 0 2 $310.00 $30.98 0 0
$0.00 0 0 $311.00 $28.58 1 0
$0.00 0 0 $312.00 $32.98 0 0
$0.00 0 0 $313.00 $33.98 0 0
$0.00 0 3 $314.00 $34.98 0 0
$0.00 0 0 $315.00 $35.98 0 0
$0.00 0 0 $316.00 $36.98 0 0
$0.00 0 0 $317.00 $37.98 0 0
$0.00 0 0 $318.00 $38.98 0 0
$0.00 0 0 $319.00 $39.98 0 0
$0.00 0 0 $320.00 $40.98 0 0
$0.00 0 0 $321.00 $41.98 0 0
$0.00 0 0 $322.00 $42.98 0 0
$0.00 0 0 $323.00 $43.98 0 0
$0.00 0 0 $324.00 $44.98 0 0
$0.00 0 0 $325.00 $45.98 0 0
$0.00 0 0 $330.00 $50.98 0 0
$0.00 0 0 $340.00 $58.10 1 0
$0.00 0 0 $350.00 $70.98 0 0
Oct 6, 2026 (87个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$101.66 0 1 $180.00 $0.00 0 8
$91.67 0 0 $190.00 $0.00 0 0
$81.67 0 0 $200.00 $0.00 0 0
$76.67 0 0 $205.00 $0.00 0 0
$71.67 0 0 $210.00 $0.00 0 0
$66.68 0 1 $215.00 $0.00 0 0
$61.68 0 1 $220.00 $0.00 0 0
$56.68 0 2 $225.00 $0.00 0 2
$51.68 0 10 $230.00 $0.00 0 2
$46.69 0 0 $235.00 $0.00 0 6
$41.69 0 10 $240.00 $0.00 0 1
$36.69 0 0 $245.00 $0.00 0 6
$31.69 0 0 $250.00 $0.00 0 82
$26.69 0 1 $255.00 $0.00 0 148
$23.29 9 10 $260.00 $0.00 0 839
$20.70 0 0 $261.00 $0.01 0 229
$19.71 0 0 $262.00 $0.01 0 182
$18.71 0 0 $263.00 $0.01 0 234
$20.25 2 1 $264.00 $0.02 63 153
$16.71 0 0 $265.00 $0.02 29 321
$15.72 0 1 $266.00 $0.02 35 364
$14.72 0 11 $267.00 $0.01 846 1,494
$15.10 4 4 $267.50 $0.01 524 528
$13.75 2 2 $268.00 $0.01 1,408 1,503
$14.13 5 13 $269.00 $0.01 33 183
$11.78 12 41 $270.00 $0.01 206 536
$12.08 11 5 $271.00 $0.01 121 967
$11.08 4 11 $272.00 $0.01 132 1,199
$10.90 2 7 $272.50 $0.02 3 259
$9.41 3 12 $273.00 $0.02 105 308
$9.09 15 94 $274.00 $0.03 482 855
$8.40 2 63 $275.00 $0.02 1,310 2,096
$6.62 1 160 $276.00 $0.03 5,270 4,028
$6.19 13 107 $277.00 $0.04 1,051 717
$6.06 143 207 $278.00 $0.07 3,111 1,683
$4.21 1,206 842 $279.00 $0.10 5,254 2,908
$3.38 1,382 1,015 $280.00 $0.15 7,307 2,871
$2.48 2,929 1,629 $281.00 $0.27 14,208 2,593
$1.73 6,512 2,348 $282.00 $0.49 25,622 9,235
$1.08 10,164 3,466 $283.00 $0.83 6,415 1,659
$0.60 12,201 2,751 $284.00 $1.36 4,024 803
$0.32 11,935 4,305 $285.00 $2.10 851 675
$0.15 7,581 4,435 $286.00 $2.89 194 129
$0.06 6,579 4,879 $287.00 $3.64 134 252
$0.03 4,223 2,579 $288.00 $4.84 73 48
$0.01 6,215 2,529 $289.00 $5.63 27 21
$0.01 11,861 5,894 $290.00 $6.73 177 53
$0.01 284 378 $291.00 $7.65 86 0
$0.01 4 682 $292.00 $8.62 1 0
$0.01 1 753 $293.00 $9.73 5 0
$0.01 0 141 $294.00 $10.74 4 0
$0.01 0 209 $295.00 $11.74 3 0
$0.01 1 70 $296.00 $14.48 0 0
$0.01 4 17 $297.00 $13.77 4 0
$0.00 0 26 $297.50 $15.98 0 0
$0.01 3 98 $298.00 $16.48 0 0
$0.00 0 4 $299.00 $17.48 0 0
$0.01 1 318 $300.00 $18.48 0 0
$0.00 0 6 $301.00 $19.48 0 0
$0.00 0 4 $302.00 $20.48 0 0
$0.00 0 1 $302.50 $20.98 0 0
$0.00 0 0 $303.00 $21.48 0 0
$0.00 0 118 $304.00 $22.48 0 0
$0.00 0 0 $305.00 $23.48 0 0
$0.00 0 0 $306.00 $24.48 0 0
$0.00 0 1 $307.00 $25.48 0 0
$0.00 0 0 $308.00 $26.48 0 0
$0.00 0 0 $309.00 $27.48 0 0
$0.00 0 109 $310.00 $28.48 0 0
$0.00 0 0 $311.00 $29.48 0 0
$0.00 0 0 $312.00 $30.48 0 0
$0.00 0 0 $313.00 $31.48 0 0
$0.00 0 0 $314.00 $32.48 0 0
$0.00 0 1 $315.00 $33.48 0 0
$0.00 0 0 $316.00 $34.48 0 0
$0.00 0 0 $317.00 $35.48 0 0
$0.00 0 0 $318.00 $36.48 0 0
$0.00 0 0 $319.00 $37.48 0 0
$0.00 0 0 $320.00 $38.48 0 0
$0.00 0 0 $321.00 $39.48 0 0
$0.00 0 0 $322.00 $40.48 0 0
$0.00 0 0 $323.00 $41.48 0 0
$0.00 0 0 $324.00 $42.48 0 0
$0.00 0 0 $325.00 $43.48 0 0
$0.00 0 0 $330.00 $48.48 0 0
$0.00 0 0 $340.00 $58.48 0 0
$0.00 0 0 $350.00 $68.48 0 0
Oct 7, 2026 (83个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$103.38 0 0 $180.00 $0.00 0 0
$93.38 0 4 $190.00 $0.00 0 0
$83.38 0 0 $200.00 $0.00 0 0
$78.38 0 1 $205.00 $0.00 0 0
$73.38 0 0 $210.00 $0.00 0 0
$68.38 0 5 $215.00 $0.00 0 0
$63.38 0 0 $220.00 $0.00 0 6
$58.38 0 0 $225.00 $0.00 0 1
$53.38 0 2 $230.00 $0.00 0 2
$48.38 0 0 $235.00 $0.00 0 6
$43.38 0 0 $240.00 $0.00 0 2
$38.38 0 0 $245.00 $0.00 0 69
$33.38 0 0 $250.00 $0.00 0 14
$28.38 0 0 $255.00 $0.00 0 231
$21.38 9 9 $260.00 $0.02 110 247
$22.38 0 0 $261.00 $0.01 180 149
$21.38 0 1 $262.00 $0.01 0 180
$20.38 0 0 $263.00 $0.01 0 46
$19.38 0 0 $264.00 $0.01 326 499
$18.38 0 0 $265.00 $0.01 250 473
$17.38 0 1 $266.00 $0.01 208 514
$16.38 0 5 $267.00 $0.02 47 1,027
$15.38 0 17 $268.00 $0.02 60 330
$12.31 22 40 $269.00 $0.01 2 362
$11.05 44 56 $270.00 $0.02 44 827
$13.33 1 6 $271.00 $0.02 1,290 1,881
$10.67 3 42 $272.00 $0.02 320 807
$10.39 0 74 $273.00 $0.02 152 376
$7.10 112 58 $274.00 $0.03 3,049 3,357
$6.57 13 114 $275.00 $0.03 1,299 2,069
$5.28 11 140 $276.00 $0.05 1,143 1,612
$4.19 43 211 $277.00 $0.10 1,701 2,310
$3.18 77 693 $278.00 $0.17 2,707 1,416
$2.50 743 1,223 $279.00 $0.29 8,028 2,621
$1.75 3,900 2,613 $280.00 $0.48 11,433 3,967
$1.11 12,322 6,505 $281.00 $0.84 12,962 2,213
$0.63 18,837 4,683 $282.00 $1.39 10,961 1,733
$0.33 19,879 5,018 $283.00 $2.08 9,655 2,849
$0.16 14,713 2,640 $284.00 $2.94 2,663 817
$0.08 16,756 8,119 $285.00 $3.80 788 314
$0.04 12,134 9,264 $286.00 $4.81 104 71
$0.02 4,596 4,260 $287.00 $5.58 53 27
$0.02 1,689 1,206 $288.00 $4.15 5 0
$0.01 437 1,128 $289.00 $7.55 48 45
$0.01 712 2,709 $290.00 $8.81 39 39
$0.02 54 1,017 $291.00 $7.75 0 0
$0.01 58 692 $292.00 $8.74 0 0
$0.01 10 795 $293.00 $10.14 1 0
$0.01 9 35 $294.00 $12.71 1 0
$0.01 10 281 $295.00 $11.08 5 0
$0.01 0 114 $296.00 $12.95 1 0
$0.01 0 177 $297.00 $13.73 0 0
$0.01 2 92 $298.00 $14.73 0 0
$0.01 8 9 $299.00 $15.73 0 0
$0.00 0 235 $300.00 $16.73 0 0
$0.02 4 4 $301.00 $17.73 0 0
$0.00 0 0 $302.00 $18.73 0 0
$0.00 0 1 $303.00 $19.73 0 0
$0.00 0 0 $304.00 $20.72 0 0
$0.00 0 0 $305.00 $21.72 0 0
$0.00 0 0 $306.00 $22.72 0 0
$0.00 0 0 $307.00 $23.72 0 0
$0.00 0 0 $308.00 $24.72 0 0
$0.00 0 0 $309.00 $25.72 0 0
$0.00 0 2 $310.00 $26.72 0 0
$0.00 0 7 $311.00 $27.72 0 0
$0.00 0 0 $312.00 $28.72 0 0
$0.00 0 0 $313.00 $29.72 0 0
$0.00 0 0 $314.00 $30.72 0 0
$0.00 0 0 $315.00 $31.72 0 0
$0.00 0 0 $316.00 $32.72 0 0
$0.00 0 0 $317.00 $33.72 0 0
$0.00 0 0 $318.00 $34.72 0 0
$0.00 0 0 $319.00 $35.72 0 0
$0.00 0 0 $320.00 $36.72 0 0
$0.00 0 0 $321.00 $37.72 0 0
$0.00 0 0 $322.00 $38.72 0 0
$0.00 0 0 $323.00 $39.72 0 0
$0.00 0 0 $324.00 $40.72 0 0
$0.00 0 0 $325.00 $41.72 0 0
$0.00 0 0 $330.00 $46.72 0 0
$0.00 0 0 $340.00 $56.71 0 0
$0.00 0 0 $350.00 $66.71 0 0
Oct 8, 2026 (83个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$101.34 0 1 $180.00 $0.00 0 0
$91.34 0 0 $190.00 $0.00 0 0
$81.34 0 0 $200.00 $0.00 0 7
$76.34 0 0 $205.00 $0.00 0 0
$71.34 0 0 $210.00 $0.00 0 0
$66.34 0 0 $215.00 $0.00 0 0
$61.34 0 0 $220.00 $0.00 0 0
$56.34 0 0 $225.00 $0.00 0 0
$51.34 0 0 $230.00 $0.00 0 3
$42.89 4 5 $235.00 $0.00 0 11
$41.34 0 0 $240.00 $0.00 0 7
$36.34 0 0 $245.00 $0.00 0 0
$31.34 0 0 $250.00 $0.01 0 38
$26.35 0 0 $255.00 $0.01 272 239
$17.97 9 9 $260.00 $0.01 5,974 22,936
$20.35 0 0 $261.00 $0.01 5,706 6,135
$19.36 0 0 $262.00 $0.02 28 121
$18.36 0 0 $263.00 $0.02 9 116
$14.22 4 4 $264.00 $0.02 10 589
$12.73 11 11 $265.00 $0.01 17 1,631
$12.65 4 5 $266.00 $0.02 25 509
$11.71 1 2 $267.00 $0.02 25 6,919
$10.66 1 3 $268.00 $0.02 170 261
$9.33 3 22 $269.00 $0.02 811 809
$8.05 26 36 $270.00 $0.02 347 2,967
$6.36 1 8 $271.00 $0.03 197 297
$5.96 463 208 $272.00 $0.04 1,191 3,548
$4.56 68 35 $273.00 $0.07 1,887 2,102
$3.91 93 96 $274.00 $0.12 3,195 5,155
$3.00 493 202 $275.00 $0.23 6,285 3,256
$2.19 646 341 $276.00 $0.40 5,019 2,016
$1.49 4,531 1,181 $277.00 $0.70 14,132 4,573
$0.92 12,444 2,949 $278.00 $1.13 7,308 1,428
$0.50 14,136 3,266 $279.00 $1.70 4,677 2,206
$0.25 24,003 6,696 $280.00 $2.41 1,425 1,111
$0.13 8,077 3,514 $281.00 $3.56 220 469
$0.07 6,658 2,697 $282.00 $4.21 402 734
$0.04 1,753 1,199 $283.00 $5.50 200 917
$0.03 2,853 1,710 $284.00 $6.08 56 1
$0.02 1,348 2,092 $285.00 $7.35 43 0
$0.01 398 1,178 $286.00 $8.42 20 8
$0.01 197 1,080 $287.00 $9.50 13 12
$0.01 350 1,560 $288.00 $6.70 0 23
$0.01 196 969 $289.00 $11.21 4 2
$0.02 3 783 $290.00 $12.60 1 0
$0.02 1 2,624 $291.00 $9.67 0 0
$0.01 4 511 $292.00 $10.66 0 0
$0.01 14 343 $293.00 $11.66 0 0
$0.01 8 425 $294.00 $12.66 0 0
$0.00 0 52 $295.00 $13.66 0 0
$0.00 0 158 $296.00 $14.66 0 0
$0.00 0 17 $297.00 $15.66 0 0
$0.00 0 17 $298.00 $16.66 0 0
$0.00 0 207 $299.00 $17.66 0 0
$0.00 0 19 $300.00 $18.66 0 0
$0.00 0 4 $301.00 $23.72 16 0
$0.00 0 1 $302.00 $20.66 0 0
$0.00 0 0 $303.00 $21.66 0 0
$0.00 0 0 $304.00 $22.66 0 0
$0.00 0 0 $305.00 $23.66 0 0
$0.00 0 0 $306.00 $24.66 0 0
$0.00 0 0 $307.00 $25.66 0 0
$0.00 0 1 $308.00 $26.66 0 0
$0.00 0 0 $309.00 $27.66 0 0
$0.00 0 3 $310.00 $28.66 0 0
$0.00 0 0 $311.00 $29.66 0 0
$0.00 0 0 $312.00 $30.66 0 0
$0.00 0 0 $313.00 $31.66 0 0
$0.00 0 0 $314.00 $32.66 0 0
$0.00 0 0 $315.00 $33.66 0 0
$0.00 0 0 $316.00 $34.66 0 0
$0.00 0 0 $317.00 $35.66 0 0
$0.00 0 0 $318.00 $36.66 0 0
$0.00 0 0 $319.00 $37.66 0 0
$0.00 0 7 $320.00 $38.66 0 0
$0.00 0 1 $321.00 $39.66 0 0
$0.00 0 0 $322.00 $40.66 0 0
$0.00 0 0 $323.00 $41.66 0 0
$0.00 0 0 $324.00 $42.66 0 0
$0.00 0 0 $325.00 $43.66 0 0
$0.00 0 0 $330.00 $48.66 0 0
$0.00 0 0 $340.00 $58.66 0 0
$0.00 0 0 $350.00 $68.66 0 0
Oct 9, 2026 (127个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$122.76 0 1 $155.00 $0.00 0 0
$117.76 0 0 $160.00 $0.00 0 0
$112.76 0 0 $165.00 $0.00 0 0
$107.76 0 0 $170.00 $0.00 0 4
$102.76 0 0 $175.00 $0.00 0 4
$97.76 0 0 $180.00 $0.00 0 0
$92.76 0 0 $185.00 $0.00 0 0
$87.76 0 0 $190.00 $0.00 0 4
$82.77 0 0 $195.00 $0.00 0 0
$77.77 0 1 $200.00 $0.00 0 11
$72.77 0 2 $205.00 $0.00 0 28
$67.77 0 0 $210.00 $0.00 0 631
$62.77 0 0 $215.00 $0.00 0 10,005
$57.65 1 1 $220.00 $0.00 0 19
$52.77 0 5 $225.00 $0.00 0 126
$47.77 0 6 $230.00 $0.00 0 66
$42.77 0 2 $235.00 $0.00 0 704
$37.78 0 0 $240.00 $0.00 0 462
$32.78 0 20 $245.00 $0.00 0 313
$26.45 1 92 $250.00 $0.01 3 558
$25.45 1 2 $251.00 $0.00 0 1,164
$25.78 0 29 $252.00 $0.01 100 504
$24.78 0 6 $253.00 $0.00 0 43
$23.78 0 3 $254.00 $0.01 20 245
$22.68 1 4 $255.00 $0.02 28 2,815
$21.79 0 8 $256.00 $0.01 88 299
$20.79 0 3 $257.00 $0.01 381 349
$19.22 6 0 $258.00 $0.01 567 648
$16.96 1 45 $259.00 $0.02 901 1,401
$17.63 13 44 $260.00 $0.01 1,135 1,661
$16.80 0 11 $261.00 $0.02 325 1,419
$15.80 0 1 $262.00 $0.01 44 615
$14.06 4 18 $263.00 $0.01 31 464
$12.14 3 17 $264.00 $0.02 32 271
$12.07 3 50 $265.00 $0.02 5,396 10,336
$11.00 3 32 $266.00 $0.02 52 1,832
$9.75 2 28 $267.00 $0.01 203 5,498
$8.43 5 53 $268.00 $0.01 556 4,852
$8.69 3 46 $269.00 $0.02 2,863 6,210
$7.75 117 261 $270.00 $0.03 4,475 6,315
$4.86 14 129 $271.00 $0.03 3,520 8,020
$5.75 83 187 $272.00 $0.06 6,106 12,557
$4.85 293 676 $273.00 $0.08 13,793 8,840
$4.05 1,298 344 $274.00 $0.15 12,635 3,661
$3.15 12,471 3,275 $275.00 $0.24 28,469 12,983
$2.31 13,299 1,461 $276.00 $0.42 19,007 8,725
$1.54 32,174 8,484 $277.00 $0.69 15,720 20,660
$1.03 33,635 8,317 $278.00 $1.13 3,087 3,771
$0.62 28,680 10,914 $279.00 $1.70 1,734 20,542
$0.35 54,029 20,479 $280.00 $2.42 2,575 6,025
$0.19 7,188 5,640 $281.00 $3.28 168 4,932
$0.11 6,317 4,327 $282.00 $4.29 901 68
$0.06 6,860 5,491 $283.00 $5.32 4,226 133
$0.04 2,693 4,474 $284.00 $6.25 2,191 292
$0.03 5,889 36,613 $285.00 $7.24 6,724 68
$0.02 224 3,993 $286.00 $8.65 2,665 77
$0.02 580 3,157 $287.00 $9.51 927 135
$0.01 419 2,902 $287.50 $9.97 843 116
$0.01 457 6,604 $288.00 $10.51 133 2
$0.01 112 2,692 $289.00 $12.02 128 23
$0.01 283 21,835 $290.00 $12.50 27 6
$0.01 9 2,961 $291.00 $13.30 429 40
$0.02 52 2,969 $292.00 $15.22 36 12
$0.01 0 2,238 $292.50 $14.84 42 18
$0.01 15 478 $293.00 $15.30 0 7
$0.01 1 708 $294.00 $16.30 0 0
$0.01 10 1,087 $295.00 $17.30 0 15
$0.01 4 2,104 $296.00 $18.30 0 0
$0.01 6 553 $297.00 $19.30 0 0
$0.00 0 402 $297.50 $19.80 0 0
$0.01 12 851 $298.00 $20.30 0 0
$0.01 2 1,031 $299.00 $21.30 0 0
$0.01 14 10,502 $300.00 $22.30 0 0
$0.01 6 248 $301.00 $23.30 0 0
$0.01 2 401 $302.00 $24.30 0 0
$0.00 0 39 $302.50 $24.80 0 0
$0.01 2 474 $303.00 $25.30 0 0
$0.00 0 404 $304.00 $26.30 0 0
$0.00 0 1,275 $305.00 $28.60 1 1
$0.00 0 259 $306.00 $28.30 0 0
$0.00 0 296 $307.00 $29.30 0 0
$0.00 0 493 $307.50 $29.80 0 0
$0.00 0 441 $308.00 $30.30 0 0
$0.02 1 170 $309.00 $31.30 0 0
$0.01 10 969 $310.00 $33.71 1 0
$0.00 0 9,036 $311.00 $33.30 0 0
$0.00 0 190 $312.00 $34.30 0 0
$0.00 0 65 $312.50 $34.80 0 0
$0.00 0 9,062 $313.00 $35.30 0 0
$0.00 0 30 $314.00 $36.30 0 0
$0.00 0 162 $315.00 $37.30 0 0
$0.00 0 51 $316.00 $39.68 1 0
$0.00 0 29 $317.00 $39.30 0 0
$0.00 0 5 $318.00 $40.30 0 0
$0.00 0 11 $319.00 $41.30 0 0
$0.00 0 55 $320.00 $42.30 0 0
$0.00 0 28 $321.00 $43.30 0 0
$0.00 0 8 $322.00 $44.30 0 0
$0.00 0 14 $323.00 $45.30 0 0
$0.00 0 11 $324.00 $46.30 0 0
$0.00 0 305 $325.00 $47.30 0 0
$0.00 0 3 $326.00 $48.30 0 0
$0.00 0 4 $327.00 $49.30 0 0
$0.00 0 3 $328.00 $50.30 0 0
$0.00 0 4 $329.00 $52.68 1 0
$0.00 0 3 $330.00 $52.30 0 0
$0.00 0 0 $331.00 $53.30 0 0
$0.00 0 0 $332.00 $54.30 0 0
$0.00 0 0 $333.00 $55.30 0 0
$0.00 0 6 $334.00 $56.30 0 0
$0.00 0 0 $335.00 $57.30 0 0
$0.00 0 0 $336.00 $58.30 0 0
$0.00 0 0 $337.00 $59.30 0 0
$0.00 0 0 $338.00 $60.30 0 0
$0.00 0 0 $340.00 $62.30 0 0
$0.00 0 0 $345.00 $67.30 0 0
$0.00 0 2 $350.00 $72.30 0 0
$0.00 0 0 $355.00 $77.30 0 0
$0.00 0 0 $360.00 $82.30 0 0
$0.00 0 0 $365.00 $87.30 0 0
$0.00 0 0 $370.00 $92.30 0 0
$0.00 0 0 $375.00 $97.30 0 0
$0.00 0 0 $380.00 $102.30 0 0
$0.00 0 0 $385.00 $107.30 0 0
$0.00 0 0 $390.00 $112.30 0 0
$0.00 0 0 $395.00 $117.30 0 0
$0.00 0 0 $400.00 $122.30 0 0
Oct 12, 2026 (87个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$97.61 0 0 $180.00 $0.00 0 0
$87.61 0 0 $190.00 $0.00 0 0
$77.61 0 0 $200.00 $0.00 0 0
$72.62 0 0 $205.00 $0.00 0 0
$67.62 0 0 $210.00 $0.00 0 0
$62.62 0 0 $215.00 $0.00 0 0
$57.62 0 0 $220.00 $0.00 0 0
$52.62 0 0 $225.00 $0.00 0 2
$47.63 0 0 $230.00 $0.00 0 1
$42.63 0 0 $235.00 $0.00 0 13
$37.63 0 0 $240.00 $0.00 0 4
$32.64 0 0 $245.00 $0.00 0 7
$29.22 10 4 $250.00 $0.01 0 86
$22.66 0 0 $255.00 $0.01 343 580
$20.16 0 0 $257.50 $0.02 343 503
$19.38 9 10 $260.00 $0.01 1 146
$18.18 1 1 $261.00 $0.01 106 767
$17.23 1 1 $262.00 $0.01 525 810
$15.17 0 0 $262.50 $0.03 0 230
$14.67 0 0 $263.00 $0.01 3 436
$13.68 0 1 $264.00 $0.01 44 356
$12.68 0 6 $265.00 $0.01 19 1,455
$13.20 2 15 $266.00 $0.02 11 655
$12.25 2 8 $267.00 $0.01 28 696
$11.65 2 7 $267.50 $0.03 5 362
$10.81 2 15 $268.00 $0.01 51 1,107
$9.95 3 29 $269.00 $0.01 54 276
$8.90 12 124 $270.00 $0.01 121 1,475
$7.96 4 19 $271.00 $0.01 757 1,244
$7.35 5 26 $272.00 $0.03 191 774
$6.06 12 75 $273.00 $0.02 510 3,203
$5.09 45 188 $274.00 $0.04 1,181 1,513
$4.07 695 1,231 $275.00 $0.07 3,055 6,668
$3.07 412 417 $276.00 $0.14 3,747 1,837
$2.23 1,353 996 $277.00 $0.28 5,884 2,620
$1.47 5,010 1,298 $278.00 $0.53 8,923 3,162
$0.90 11,578 1,756 $279.00 $0.93 7,048 1,803
$0.50 23,229 10,706 $280.00 $1.54 2,618 1,448
$0.24 8,546 2,992 $281.00 $2.31 925 481
$0.12 6,591 3,236 $282.00 $3.13 195 1,407
$0.05 3,406 9,526 $283.00 $4.19 464 704
$0.02 2,507 2,287 $284.00 $4.96 27 232
$0.01 797 989 $285.00 $6.14 48 36
$0.01 753 1,172 $286.00 $6.85 60 60
$0.01 60 913 $287.00 $8.29 1 1
$0.01 63 1,336 $288.00 $10.43 0 0
$0.01 48 429 $289.00 $11.43 0 6
$0.01 57 2,056 $290.00 $12.43 0 1
$0.01 2 694 $291.00 $12.86 5 27
$0.01 7 1,765 $292.00 $14.43 0 0
$0.02 3 806 $292.50 $14.93 0 0
$0.01 10 829 $293.00 $15.43 0 0
$0.01 3 49 $294.00 $16.43 0 0
$0.01 3 73 $295.00 $17.43 0 0
$0.01 0 11 $296.00 $18.43 0 0
$0.01 2 16 $297.00 $19.43 0 0
$0.00 0 158 $298.00 $20.43 0 0
$0.00 0 44 $299.00 $21.43 0 0
$0.00 0 114 $300.00 $22.43 0 0
$0.00 0 6 $301.00 $23.43 0 0
$0.00 0 0 $302.00 $24.43 0 0
$0.00 0 5 $303.00 $25.43 0 0
$0.00 0 0 $304.00 $26.43 0 0
$0.00 0 0 $305.00 $27.43 0 0
$0.00 0 0 $306.00 $28.43 0 0
$0.00 0 2 $307.00 $29.43 0 0
$0.00 0 0 $308.00 $30.43 0 0
$0.00 0 0 $309.00 $31.43 0 0
$0.00 0 3 $310.00 $32.43 0 0
$0.00 0 0 $311.00 $33.43 0 0
$0.00 0 0 $312.00 $34.43 0 0
$0.00 0 0 $313.00 $35.43 0 0
$0.00 0 0 $314.00 $36.43 0 0
$0.00 0 0 $315.00 $37.43 0 0
$0.00 0 0 $316.00 $38.43 0 0
$0.00 0 0 $317.00 $39.43 0 0
$0.00 0 0 $318.00 $40.43 0 0
$0.00 0 0 $319.00 $41.43 0 0
$0.00 0 0 $320.00 $42.43 0 0
$0.00 0 0 $321.00 $43.43 0 0
$0.00 0 0 $322.00 $44.43 0 0
$0.00 0 0 $323.00 $45.43 0 0
$0.00 0 0 $324.00 $46.43 0 0
$0.00 0 0 $325.00 $47.43 0 0
$0.00 0 0 $330.00 $52.43 0 0
$0.00 0 0 $340.00 $62.43 0 0
$0.00 0 0 $350.00 $72.43 0 0
Oct 13, 2026 (83个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$98.94 0 0 $180.00 $0.00 0 0
$88.95 0 0 $190.00 $0.00 0 0
$78.95 0 0 $200.00 $0.00 0 4
$73.95 0 0 $205.00 $0.00 0 0
$68.96 0 0 $210.00 $0.00 0 5
$63.96 0 0 $215.00 $0.00 0 6
$58.96 0 0 $220.00 $0.00 0 7
$53.96 0 0 $225.00 $0.00 0 1
$48.96 0 0 $230.00 $0.00 0 0
$43.97 0 0 $235.00 $0.00 0 0
$38.97 0 3 $240.00 $0.00 0 22
$33.97 0 1 $245.00 $0.00 0 162
$28.97 0 1 $250.00 $0.00 0 260
$23.98 0 1 $255.00 $0.01 3 612
$18.69 9 12 $260.00 $0.01 452 702
$17.98 0 0 $261.00 $0.02 784 818
$16.98 0 0 $262.00 $0.02 6 235
$15.99 0 3 $263.00 $0.02 16 190
$14.99 0 1 $264.00 $0.01 0 7
$13.99 0 6 $265.00 $0.01 4 188
$13.00 0 14 $266.00 $0.02 53 1,342
$11.96 1 10 $267.00 $0.01 368 3,905
$11.00 0 3 $268.00 $0.01 27 107
$9.56 2 22 $269.00 $0.01 91 1,575
$7.90 16 22 $270.00 $0.02 2,915 1,134
$6.98 4 75 $271.00 $0.02 9,881 3,772
$6.02 2 13 $272.00 $0.03 2,356 1,035
$5.71 9 107 $273.00 $0.03 288 617
$4.29 20 51 $274.00 $0.06 1,037 800
$3.10 199 155 $275.00 $0.12 2,446 1,661
$2.15 606 253 $276.00 $0.24 3,444 1,704
$1.45 1,918 1,140 $277.00 $0.48 6,926 2,606
$0.81 12,740 2,688 $278.00 $0.85 9,813 2,806
$0.39 23,866 9,982 $279.00 $1.45 3,895 1,195
$0.19 8,505 3,555 $280.00 $2.21 904 1,119
$0.08 5,319 5,917 $281.00 $3.15 172 1,599
$0.05 3,580 5,007 $282.00 $4.07 105 384
$0.03 812 1,545 $283.00 $5.08 70 2
$0.02 648 1,937 $284.00 $5.44 20 10
$0.01 1,725 2,430 $285.00 $6.80 23 2
$0.01 991 1,177 $286.00 $8.15 45 45
$0.03 1,937 1,067 $287.00 $8.07 0 0
$0.01 12 807 $288.00 $9.66 1 0
$0.02 2 22 $289.00 $10.63 6 28
$0.01 2 826 $290.00 $11.06 0 0
$0.01 0 67 $291.00 $12.06 0 0
$0.01 4 251 $292.00 $13.20 4 0
$0.01 0 69 $293.00 $14.06 0 0
$0.01 27 232 $294.00 $15.06 0 0
$0.00 0 68 $295.00 $16.06 0 0
$0.01 6 13 $296.00 $17.06 0 0
$0.00 0 1,008 $297.00 $18.06 0 0
$0.00 0 111 $298.00 $19.06 0 0
$0.01 20 174 $299.00 $20.06 0 0
$0.01 1 247 $300.00 $21.06 0 0
$0.00 0 0 $301.00 $22.06 0 0
$0.00 0 0 $302.00 $23.06 0 0
$0.00 0 0 $303.00 $24.06 0 0
$0.00 0 0 $304.00 $25.06 0 0
$0.00 0 0 $305.00 $26.06 0 0
$0.00 0 0 $306.00 $27.06 0 0
$0.00 0 0 $307.00 $28.06 0 0
$0.00 0 0 $308.00 $29.06 0 0
$0.00 0 0 $309.00 $30.06 0 0
$0.00 0 0 $310.00 $31.06 0 0
$0.00 0 0 $311.00 $32.06 0 0
$0.00 0 0 $312.00 $33.06 0 0
$0.00 0 0 $313.00 $34.06 0 0
$0.00 0 0 $314.00 $35.06 0 0
$0.00 0 0 $315.00 $36.06 0 0
$0.00 0 0 $316.00 $37.06 0 0
$0.00 0 0 $317.00 $38.06 0 0
$0.00 0 0 $318.00 $39.06 0 0
$0.00 0 0 $319.00 $40.06 0 0
$0.00 0 0 $320.00 $41.06 0 0
$0.00 0 0 $321.00 $42.06 0 0
$0.00 0 0 $322.00 $43.06 0 0
$0.00 0 0 $323.00 $44.06 0 0
$0.00 0 0 $324.00 $45.06 0 0
$0.00 0 4 $325.00 $46.06 0 0
$0.00 0 0 $330.00 $51.06 0 0
$0.00 0 0 $340.00 $61.06 0 0
$0.00 0 0 $350.00 $71.06 0 0
Oct 14, 2026 (83个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$97.99 0 0 $180.00 $0.00 0 0
$87.99 0 0 $190.00 $0.00 0 0
$77.99 0 0 $200.00 $0.00 0 0
$72.99 0 0 $205.00 $0.00 0 0
$67.99 0 0 $210.00 $0.00 0 0
$62.99 0 0 $215.00 $0.00 0 0
$57.99 0 0 $220.00 $0.00 0 5
$53.00 0 0 $225.00 $0.00 0 13
$48.00 0 0 $230.00 $0.00 0 0
$43.00 0 0 $235.00 $0.00 0 0
$38.00 0 0 $240.00 $0.00 0 131
$33.00 0 0 $245.00 $0.00 0 93
$28.00 0 4 $250.00 $0.01 1,002 439
$23.01 0 0 $255.00 $0.01 268 24,189
$16.30 9 6 $260.00 $0.02 2 129
$17.02 0 1 $261.00 $0.02 40 258
$16.02 0 0 $262.00 $0.02 425 621
$14.05 2 2 $263.00 $0.02 960 2,194
$14.03 0 0 $264.00 $0.01 1,285 1,577
$13.03 0 2 $265.00 $0.02 572 591
$10.85 24 4 $266.00 $0.03 156 100
$11.04 0 0 $267.00 $0.02 694 95
$9.01 14 3 $268.00 $0.03 149 701
$8.01 3 33 $269.00 $0.04 561 1,037
$6.57 17 9 $270.00 $0.06 2,493 867
$5.18 2 83 $271.00 $0.09 2,668 958
$5.18 35 7 $272.00 $0.16 3,740 744
$4.08 73 130 $273.00 $0.25 3,283 629
$3.25 344 260 $274.00 $0.40 4,221 664
$2.52 885 149 $275.00 $0.64 9,885 1,573
$1.85 6,064 196 $276.00 $0.99 12,119 1,248
$1.29 16,651 1,150 $277.00 $1.45 7,363 1,637
$0.86 15,331 1,045 $278.00 $2.03 3,774 1,804
$0.55 11,226 2,025 $279.00 $2.74 660 929
$0.33 15,805 5,142 $280.00 $3.45 605 411
$0.19 5,461 3,036 $281.00 $4.43 232 423
$0.12 3,140 1,616 $282.00 $5.14 83 266
$0.06 988 1,950 $283.00 $5.96 9 137
$0.05 916 10,581 $284.00 $7.02 14 79
$0.03 1,722 20,419 $285.00 $8.18 12 45
$0.01 342 680 $286.00 $9.19 48 57
$0.02 210 755 $287.00 $9.90 5 1
$0.02 31 819 $288.00 $10.10 0 0
$0.01 405 1,143 $289.00 $11.10 0 0
$0.01 508 215 $290.00 $13.54 6 0
$0.01 9 675 $291.00 $13.10 0 0
$0.02 482 598 $292.00 $14.10 0 0
$0.01 480 627 $293.00 $15.10 0 0
$0.01 0 403 $294.00 $16.10 0 0
$0.00 0 93 $295.00 $17.10 0 0
$0.01 1 111 $296.00 $18.10 0 0
$0.00 0 20 $297.00 $19.10 0 0
$0.00 0 50 $298.00 $20.10 0 0
$0.00 0 2 $299.00 $21.10 0 0
$0.00 0 328 $300.00 $22.10 0 0
$0.00 0 4 $301.00 $23.10 0 0
$0.00 0 0 $302.00 $24.10 0 0
$0.00 0 0 $303.00 $25.10 0 0
$0.00 0 0 $304.00 $26.10 0 0
$0.00 0 0 $305.00 $27.10 0 0
$0.00 0 0 $306.00 $28.10 0 0
$0.00 0 1 $307.00 $29.10 0 0
$0.00 0 0 $308.00 $30.10 0 0
$0.00 0 0 $309.00 $31.10 0 0
$0.00 0 0 $310.00 $32.10 0 0
$0.00 0 0 $311.00 $33.10 0 0
$0.00 0 0 $312.00 $34.10 0 0
$0.00 0 0 $313.00 $35.10 0 0
$0.00 0 0 $314.00 $36.10 0 0
$0.00 0 0 $315.00 $37.10 0 0
$0.00 0 0 $316.00 $38.10 0 0
$0.00 0 0 $317.00 $39.10 0 0
$0.00 0 0 $318.00 $40.10 0 0
$0.00 0 0 $319.00 $41.10 0 0
$0.00 0 0 $320.00 $42.10 0 0
$0.00 0 0 $321.00 $43.10 0 0
$0.00 0 0 $322.00 $44.10 0 0
$0.00 0 0 $323.00 $45.10 0 0
$0.00 0 0 $324.00 $46.10 0 0
$0.00 0 0 $325.00 $47.10 0 0
$0.00 0 0 $330.00 $52.10 0 0
$0.00 0 0 $340.00 $62.10 0 0
$0.00 0 0 $350.00 $72.10 0 0
Oct 15, 2026 (83个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$96.78 0 1 $180.00 $0.00 0 0
$86.78 0 1 $190.00 $0.00 0 0
$76.78 0 1 $200.00 $0.00 0 0
$71.78 0 0 $205.00 $0.00 0 0
$66.78 0 0 $210.00 $0.00 0 200
$61.78 0 0 $215.00 $0.00 0 0
$56.79 0 0 $220.00 $0.00 0 0
$51.79 0 0 $225.00 $0.00 0 0
$46.79 0 0 $230.00 $0.00 0 200
$41.79 0 0 $235.00 $0.00 0 0
$36.79 0 1 $240.00 $0.00 0 11
$31.79 0 0 $245.00 $0.01 3,017 9
$26.80 0 2 $250.00 $0.02 70 20,017
$21.81 0 0 $255.00 $0.02 60 55
$10.58 9 3 $260.00 $0.02 906 160
$10.04 9 0 $261.00 $0.03 1,416 51
$9.21 177 0 $262.00 $0.04 2,135 219
$8.22 2 0 $263.00 $0.04 3,574 646
$7.07 4 0 $264.00 $0.06 930 33
$6.30 552 5 $265.00 $0.09 6,117 864
$5.12 40 3 $266.00 $0.13 1,065 154
$4.50 78 1 $267.00 $0.21 3,937 588
$3.52 47 17 $268.00 $0.32 4,221 2,147
$2.68 212 98 $269.00 $0.52 6,149 1,962
$1.93 1,807 19 $270.00 $0.80 11,597 755
$1.27 7,756 147 $271.00 $1.15 11,080 2,961
$0.81 10,018 9 $272.00 $1.71 8,209 1,674
$0.48 10,209 75 $273.00 $2.38 4,609 1,513
$0.27 11,163 84 $274.00 $3.05 2,024 1,047
$0.14 9,077 59 $275.00 $3.87 853 469
$0.09 9,969 238 $276.00 $4.85 825 922
$0.06 2,596 694 $277.00 $5.88 207 920
$0.04 1,866 557 $278.00 $7.25 79 550
$0.03 1,001 1,348 $279.00 $7.80 21 371
$0.02 1,529 1,863 $280.00 $9.19 46 157
$0.02 1,028 713 $281.00 $10.03 117 433
$0.02 1,453 2,428 $282.00 $10.75 322 167
$0.01 161 2,062 $283.00 $11.82 19 82
$0.01 122 773 $284.00 $13.31 37 92
$0.01 128 767 $285.00 $13.50 2 61
$0.01 809 322 $286.00 $12.01 1 75
$0.01 545 308 $287.00 $12.78 3 0
$0.01 12 46 $288.00 $11.30 0 0
$0.01 6 226 $289.00 $12.30 0 0
$0.02 0 430 $290.00 $13.30 0 0
$0.02 0 16 $291.00 $14.30 0 0
$0.01 0 19 $292.00 $15.30 0 0
$0.01 0 266 $293.00 $16.30 0 0
$0.01 1 138 $294.00 $17.30 0 0
$0.01 0 34 $295.00 $18.30 0 0
$0.00 0 3 $296.00 $19.30 0 0
$0.00 0 17 $297.00 $20.30 0 0
$0.00 0 2 $298.00 $21.30 0 0
$0.00 0 8 $299.00 $22.30 0 0
$0.00 0 17 $300.00 $26.28 2 0
$0.00 0 0 $301.00 $24.30 0 0
$0.01 3 0 $302.00 $25.30 0 0
$0.00 0 0 $303.00 $26.30 0 0
$0.00 0 2 $304.00 $27.30 0 0
$0.00 0 1 $305.00 $28.30 0 0
$0.00 0 0 $306.00 $29.30 0 0
$0.00 0 0 $307.00 $30.30 0 0
$0.00 0 0 $308.00 $31.30 0 0
$0.00 0 0 $309.00 $32.30 0 0
$0.00 0 2 $310.00 $33.30 0 0
$0.00 0 0 $311.00 $34.30 0 0
$0.00 0 0 $312.00 $35.30 0 0
$0.00 0 0 $313.00 $36.30 0 0
$0.00 0 0 $314.00 $37.30 0 0
$0.00 0 0 $315.00 $38.30 0 0
$0.00 0 0 $316.00 $39.30 0 0
$0.00 0 0 $317.00 $40.30 0 0
$0.00 0 0 $318.00 $41.30 0 0
$0.00 0 0 $319.00 $42.30 0 0
$0.00 0 0 $320.00 $43.30 0 0
$0.00 0 0 $321.00 $44.30 0 0
$0.00 0 0 $322.00 $45.30 0 0
$0.00 0 0 $323.00 $46.30 0 0
$0.00 0 0 $324.00 $47.30 0 0
$0.00 0 0 $325.00 $48.30 0 0
$0.00 0 0 $330.00 $53.30 0 0
$0.00 0 0 $340.00 $63.30 0 0
$0.00 0 0 $350.00 $73.30 0 0
Oct 16, 2026 (119个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$136.37 0 1 $135.00 $0.00 0 1,646
$131.37 0 0 $140.00 $0.00 0 746
$126.37 0 0 $145.00 $0.00 0 166
$121.37 0 3 $150.00 $0.00 0 191
$116.37 0 0 $155.00 $0.00 0 657
$111.37 0 0 $160.00 $0.00 0 922
$106.37 0 0 $165.00 $0.00 0 1,115
$101.37 0 0 $170.00 $0.00 0 232
$96.37 0 0 $175.00 $0.00 0 130
$91.37 0 0 $180.00 $0.01 3 498
$90.20 1 1 $185.00 $0.00 0 370
$81.37 0 0 $190.00 $0.00 0 2,925
$76.37 0 0 $195.00 $0.00 0 108
$73.66 2 48 $200.00 $0.00 0 951
$66.37 0 1 $205.00 $0.00 0 4,635
$61.37 0 70 $210.00 $0.00 0 3,747
$56.37 0 40 $215.00 $0.00 0 741
$51.38 0 10 $220.00 $0.00 0 1,005
$46.38 0 98 $225.00 $0.00 0 1,543
$41.38 0 16 $230.00 $0.00 0 10,233
$38.67 1 87 $235.00 $0.01 1 6,469
$33.39 2 66 $240.00 $0.01 16 5,940
$27.80 2 52 $245.00 $0.01 67 6,979
$21.42 0 116 $250.00 $0.01 329 24,718
$20.42 0 1 $251.00 $0.01 3,320 5,062
$19.42 0 0 $252.00 $0.02 3,119 4,153
$18.42 0 0 $253.00 $0.02 1 2,416
$17.43 0 1 $254.00 $0.05 0 5,982
$18.49 8 258 $255.00 $0.01 1,264 19,213
$15.44 0 0 $256.00 $0.01 2 14,589
$14.44 0 1 $257.00 $0.02 29 735
$13.45 0 65 $258.00 $0.04 2 3,611
$12.69 1 135 $259.00 $0.02 10 3,124
$13.93 54 531 $260.00 $0.02 1,586 30,206
$10.48 0 3 $261.00 $0.02 252 3,557
$12.14 11 88 $262.00 $0.03 146 10,012
$11.30 5 85 $263.00 $0.03 1,879 14,197
$10.43 24 105 $264.00 $0.03 1,592 9,734
$10.08 58 337 $265.00 $0.03 25,353 42,463
$7.54 29 87 $266.00 $0.05 5,221 31,167
$7.00 145 116 $267.00 $0.05 3,333 51,347
$7.06 199 239 $268.00 $0.06 12,193 29,303
$6.06 285 168 $269.00 $0.08 8,819 64,293
$5.19 2,698 1,252 $270.00 $0.10 17,219 65,104
$4.25 1,971 2,674 $271.00 $0.15 16,096 44,809
$3.29 10,663 5,377 $272.00 $0.24 32,153 65,359
$2.48 13,002 7,165 $273.00 $0.41 33,885 56,027
$1.76 25,373 12,141 $274.00 $0.67 22,940 33,332
$1.16 51,006 24,375 $275.00 $1.06 15,828 68,530
$0.73 17,611 14,042 $276.00 $1.61 6,526 20,904
$0.43 20,256 23,605 $277.00 $2.36 2,577 39,613
$0.27 25,381 25,198 $278.00 $3.19 1,497 24,072
$0.17 10,412 13,757 $279.00 $4.14 2,932 38,668
$0.11 10,186 35,053 $280.00 $5.00 4,581 46,470
$0.07 2,590 18,660 $281.00 $5.97 53 19,084
$0.05 1,977 21,397 $282.00 $6.95 109 5,342
$0.04 2,075 14,691 $283.00 $8.06 21 2,665
$0.03 2,015 16,549 $284.00 $10.54 110 70
$0.01 4,579 44,288 $285.00 $10.09 9,779 6,397
$0.02 362 19,268 $286.00 $12.55 129 43
$0.02 23 11,196 $287.00 $13.55 586 388
$0.02 111 14,405 $288.00 $14.59 16,898 3,085
$0.02 2,459 48,457 $289.00 $15.59 260 50
$0.01 234 23,354 $290.00 $15.00 33,304 8,311
$0.01 8 4,565 $291.00 $17.50 11,160 3,000
$0.01 527 20,391 $292.00 $17.02 8,543 751
$0.02 5 8,857 $293.00 $19.60 63 16
$0.01 11 8,280 $294.00 $22.64 0 1
$0.01 3 31,566 $295.00 $20.14 20,835 2,895
$0.01 18 10,217 $296.00 $22.61 45 12
$0.01 45 6,389 $297.00 $25.63 0 4
$0.01 15 12,732 $298.00 $26.63 0 1
$0.01 0 13,410 $299.00 $27.63 0 2
$0.01 50 37,464 $300.00 $25.02 4,907 825
$0.01 12 6,047 $301.00 $29.63 0 0
$0.01 0 4,910 $302.00 $30.63 0 0
$0.01 0 3,762 $303.00 $28.16 744 103
$0.01 1 3,398 $304.00 $32.63 0 0
$0.01 8 27,292 $305.00 $33.63 0 0
$0.01 2 2,389 $306.00 $34.63 0 4
$0.01 2 5,980 $307.00 $35.63 0 0
$0.00 0 2,098 $308.00 $36.63 0 0
$0.01 10 2,193 $309.00 $37.63 0 0
$0.01 3 17,363 $310.00 $38.63 0 0
$0.00 0 1,121 $311.00 $39.63 0 0
$0.00 0 10,193 $312.00 $40.63 0 0
$0.00 0 687 $313.00 $41.63 0 0
$0.01 1 2,441 $314.00 $42.63 0 0
$0.01 7 13,566 $315.00 $43.63 0 0
$0.00 0 1,050 $316.00 $44.63 0 0
$0.00 0 566 $317.00 $45.63 0 0
$0.01 1 1,602 $318.00 $46.63 0 0
$0.01 10 409 $319.00 $47.63 0 0
$0.01 2 8,125 $320.00 $48.63 0 1
$0.00 0 440 $321.00 $49.63 0 0
$0.00 0 689 $322.00 $50.63 0 0
$0.00 0 427 $323.00 $51.63 0 0
$0.00 0 1,134 $324.00 $52.63 0 0
$0.01 2 4,767 $325.00 $53.63 0 0
$0.00 0 0 $326.00 $54.63 0 0
$0.00 0 0 $327.00 $55.63 0 0
$0.00 0 0 $328.00 $56.63 0 0
$0.00 0 0 $329.00 $57.63 0 0
$0.01 2 17,312 $330.00 $58.63 0 0
$0.00 0 0 $331.00 $59.63 0 0
$0.00 0 1,293 $335.00 $63.63 0 0
$0.00 0 2,153 $340.00 $68.63 0 0
$0.00 0 697 $345.00 $73.63 0 0
$0.00 0 5,945 $350.00 $78.63 0 0
$0.00 0 202 $355.00 $83.63 0 0
$0.00 0 777 $360.00 $88.63 0 0
$0.00 0 402 $365.00 $93.63 0 0
$0.00 0 903 $370.00 $98.63 0 0
$0.00 0 342 $375.00 $103.63 0 0
$0.00 0 175 $380.00 $108.63 0 0
$0.00 0 9 $385.00 $113.63 0 0
$0.00 0 813 $390.00 $118.63 0 0
$0.00 0 0 $395.00 $123.63 0 0
$0.00 0 0 $400.00 $128.63 0 0
Oct 19, 2026 (87个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$95.08 0 1 $180.00 $0.00 0 0
$85.08 0 0 $190.00 $0.00 0 0
$75.08 0 0 $200.00 $0.00 0 0
$70.08 0 0 $205.00 $0.00 0 0
$65.09 0 0 $210.00 $0.00 0 0
$60.09 0 0 $215.00 $0.00 0 5
$55.09 0 0 $220.00 $0.00 0 225
$50.09 0 0 $225.00 $0.00 0 0
$45.10 0 0 $230.00 $0.01 22 22
$40.10 0 0 $235.00 $0.02 2,002 2,002
$35.11 0 0 $240.00 $0.03 139 547
$30.12 0 0 $245.00 $0.02 79 612
$25.13 0 1 $250.00 $0.05 975 980
$20.13 0 0 $255.00 $0.10 1,482 1,295
$17.64 0 0 $257.50 $0.10 3,306 3,073
$10.35 16 12 $260.00 $0.14 4,035 382
$9.54 2 5 $261.00 $0.15 570 463
$8.85 12 10 $262.00 $0.17 616 425
$8.20 60 60 $262.50 $0.18 1,030 806
$12.17 0 7 $263.00 $0.20 602 444
$6.44 10 11 $264.00 $0.23 1,170 562
$5.80 55 42 $265.00 $0.28 3,906 1,417
$4.80 44 27 $266.00 $0.35 2,673 1,730
$3.91 988 396 $267.00 $0.48 4,335 2,477
$3.50 10 15 $267.50 $0.54 3,315 1,206
$3.09 244 109 $268.00 $0.66 8,887 2,748
$2.36 1,313 89 $269.00 $0.90 11,779 3,066
$1.67 7,691 2,488 $270.00 $1.23 38,793 14,861
$1.13 10,294 2,151 $271.00 $1.66 10,383 1,847
$0.72 12,775 3,907 $272.00 $2.25 45,629 16,759
$0.44 13,452 3,565 $273.00 $2.97 12,975 9,430
$0.27 18,955 11,825 $274.00 $3.87 6,038 1,343
$0.16 25,763 6,735 $275.00 $4.71 4,581 1,351
$0.11 22,583 13,254 $276.00 $5.58 1,136 1,910
$0.07 3,976 1,447 $277.00 $7.00 456 698
$0.04 2,643 4,838 $278.00 $7.75 57 554
$0.03 4,617 4,253 $279.00 $8.43 59 75
$0.03 7,301 6,363 $280.00 $9.51 66 10
$0.02 452 2,150 $281.00 $10.63 32 1
$0.02 329 720 $282.00 $11.56 28 62
$0.02 49 375 $283.00 $12.82 7 0
$0.01 122 1,005 $284.00 $13.65 3 0
$0.01 126 2,640 $285.00 $10.25 12 6
$0.01 97 215 $286.00 $10.93 0 24
$0.01 2 277 $287.00 $16.50 4 0
$0.01 513 837 $288.00 $12.93 0 0
$0.02 0 981 $289.00 $13.93 0 0
$0.03 10 371 $290.00 $14.92 0 0
$0.01 50 158 $291.00 $15.92 0 0
$0.01 0 208 $292.00 $21.05 2 0
$0.01 0 15 $292.50 $17.42 0 0
$0.01 0 61 $293.00 $17.92 0 0
$0.00 0 9 $294.00 $18.92 0 0
$0.00 0 35 $295.00 $19.92 0 0
$0.00 0 52 $296.00 $20.92 0 0
$0.00 0 12 $297.00 $21.92 0 0
$0.00 0 3 $298.00 $22.92 0 0
$0.00 0 1 $299.00 $23.92 0 0
$0.00 0 516 $300.00 $24.92 0 0
$0.00 0 18 $301.00 $25.92 0 0
$0.00 0 372 $302.00 $26.92 0 0
$0.00 0 0 $303.00 $27.92 0 0
$0.00 0 0 $304.00 $28.92 0 0
$0.00 0 0 $305.00 $29.92 0 0
$0.00 0 0 $306.00 $30.92 0 0
$0.00 0 0 $307.00 $31.92 0 0
$0.00 0 0 $308.00 $32.92 0 0
$0.00 0 0 $309.00 $33.92 0 0
$0.00 0 12 $310.00 $34.92 0 0
$0.00 0 0 $311.00 $35.92 0 0
$0.00 0 1 $312.00 $36.92 0 0
$0.00 0 0 $313.00 $37.92 0 0
$0.00 0 0 $314.00 $38.92 0 0
$0.00 0 0 $315.00 $39.92 0 0
$0.00 0 0 $316.00 $40.92 0 0
$0.00 0 0 $317.00 $41.92 0 0
$0.00 0 0 $318.00 $42.92 0 0
$0.00 0 0 $319.00 $43.92 0 0
$0.00 0 0 $320.00 $44.92 0 0
$0.00 0 0 $321.00 $45.92 0 0
$0.00 0 0 $322.00 $46.92 0 0
$0.00 0 0 $323.00 $47.92 0 0
$0.00 0 0 $324.00 $48.92 0 0
$0.00 0 0 $325.00 $49.92 0 0
$0.00 0 0 $330.00 $54.92 0 0
$0.00 0 0 $340.00 $64.92 0 0
$0.00 0 0 $350.00 $74.92 0 0
Oct 20, 2026 (86个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$92.46 1 1 $180.00 $0.00 0 0
$80.57 0 0 $190.00 $0.00 0 0
$70.58 0 0 $200.00 $0.00 0 0
$65.58 0 0 $205.00 $0.00 0 0
$60.58 0 0 $210.00 $0.00 0 0
$55.58 0 0 $215.00 $0.00 0 0
$50.59 0 0 $220.00 $0.01 50 50
$45.60 0 0 $225.00 $0.02 0 0
$40.61 0 0 $230.00 $0.02 0 409
$35.63 0 1 $235.00 $0.03 0 3
$30.64 0 0 $240.00 $0.01 1 240
$25.65 0 0 $245.00 $0.01 2 5
$20.97 5 5 $250.00 $0.01 358 523
$16.32 3 5 $255.00 $0.01 2,191 2,411
$10.96 26 32 $260.00 $0.02 1,668 1,005
$10.39 11 14 $261.00 $0.02 1,019 879
$9.50 5 15 $262.00 $0.03 617 874
$8.39 5 10 $263.00 $0.03 3,023 4,269
$7.67 8 11 $264.00 $0.04 4,855 3,076
$6.45 7 25 $265.00 $0.07 1,641 2,340
$5.22 0 12 $266.00 $0.10 3,080 1,792
$4.64 33 35 $267.00 $0.13 1,336 1,422
$3.92 89 78 $267.50 $0.17 1,065 955
$3.39 233 173 $268.00 $0.23 4,198 2,760
$2.59 338 195 $269.00 $0.38 4,821 2,730
$1.82 1,249 429 $270.00 $0.62 11,051 3,727
$1.16 4,972 1,157 $271.00 $0.96 11,491 1,831
$0.68 13,865 3,530 $272.00 $1.48 6,526 1,635
$0.37 4,722 1,070 $273.00 $2.18 1,389 743
$0.17 8,698 3,593 $274.00 $2.97 609 529
$0.09 11,860 3,732 $275.00 $3.87 356 1,016
$0.04 7,783 2,925 $276.00 $4.75 43 342
$0.02 958 2,286 $277.00 $5.66 104 359
$0.02 622 785 $278.00 $6.66 10 27
$0.01 163 1,204 $279.00 $7.66 12 11
$0.01 416 1,447 $280.00 $8.74 60 28
$0.02 58 802 $281.00 $9.65 8 10
$0.01 111 556 $282.00 $10.79 5 0
$0.01 51 578 $283.00 $11.81 23 7
$0.01 1 197 $284.00 $12.67 23 0
$0.01 4 529 $285.00 $13.33 5 28
$0.01 2 103 $286.00 $15.56 0 0
$0.01 2 81 $287.00 $16.56 0 0
$0.01 2 447 $288.00 $17.56 0 0
$0.00 0 73 $289.00 $18.56 0 0
$0.01 100 545 $290.00 $19.56 0 0
$0.00 0 79 $291.00 $20.56 0 0
$0.00 0 39 $292.00 $20.57 2 2
$0.00 0 11 $292.50 $22.06 0 0
$0.00 0 8 $293.00 $22.56 0 0
$0.00 0 1 $294.00 $23.56 0 0
$0.00 0 14 $295.00 $24.56 0 0
$0.00 0 1 $296.00 $25.56 0 0
$0.00 0 7 $297.00 $26.56 0 0
$0.00 0 0 $297.50 $27.06 0 0
$0.00 0 0 $298.00 $27.56 0 0
$0.00 0 0 $299.00 $28.56 0 0
$0.00 0 66 $300.00 $29.56 0 0
$0.00 0 0 $301.00 $30.56 0 0
$0.00 0 0 $302.00 $31.56 0 0
$0.00 0 1 $303.00 $32.56 0 0
$0.00 0 1 $304.00 $33.56 0 0
$0.00 0 0 $305.00 $34.56 0 0
$0.00 0 0 $306.00 $35.56 0 0
$0.00 0 0 $307.00 $36.56 0 0
$0.00 0 0 $308.00 $37.56 0 0
$0.00 0 0 $309.00 $38.56 0 0
$0.00 0 9 $310.00 $39.56 0 0
$0.00 0 0 $311.00 $40.56 0 0
$0.00 0 0 $312.00 $41.56 0 0
$0.00 0 0 $313.00 $42.56 0 0
$0.00 0 0 $314.00 $43.56 0 0
$0.00 0 0 $315.00 $44.56 0 0
$0.00 0 0 $316.00 $45.56 0 0
$0.00 0 0 $317.00 $46.56 0 0
$0.00 0 0 $318.00 $47.56 0 0
$0.00 0 0 $319.00 $48.56 0 0
$0.00 0 0 $320.00 $49.56 0 0
$0.00 0 0 $321.00 $50.56 0 0
$0.00 0 0 $322.00 $51.56 0 0
$0.00 0 0 $323.00 $52.56 0 0
$0.00 0 0 $324.00 $53.56 0 0
$0.00 0 0 $325.00 $54.56 0 0
$0.00 0 0 $330.00 $59.56 0 0
$0.00 0 0 $340.00 $69.56 0 0
$0.00 0 0 $350.00 $79.56 0 0
Oct 21, 2026 (87个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$95.87 2 0 $180.00 $0.00 0 0
$81.31 0 0 $190.00 $0.00 0 0
$71.31 0 1 $200.00 $0.00 0 0
$66.31 0 0 $205.00 $0.00 0 0
$61.31 0 2 $210.00 $0.00 0 8
$56.31 0 0 $215.00 $0.00 0 0
$51.31 0 0 $220.00 $0.00 0 0
$46.31 0 0 $225.00 $0.00 0 500
$41.32 0 0 $230.00 $0.00 0 0
$36.32 0 1 $235.00 $0.00 0 10
$31.32 0 0 $240.00 $0.00 0 501
$26.33 0 0 $245.00 $0.01 0 322
$26.08 8 7 $250.00 $0.01 72 202
$16.37 0 0 $255.00 $0.01 57 675
$13.88 0 0 $257.50 $0.01 87 383
$15.83 20 25 $260.00 $0.01 106 6,924
$10.41 0 3 $261.00 $0.01 203 948
$13.99 1 31 $262.00 $0.01 516 705
$11.42 1 17 $262.50 $0.03 82 216
$11.18 7 22 $263.00 $0.02 189 391
$10.00 4 58 $264.00 $0.02 214 1,040
$9.30 10 29 $265.00 $0.01 554 1,669
$9.88 16 65 $266.00 $0.02 1,049 1,486
$8.34 8 22 $267.00 $0.03 1,294 1,999
$8.79 11 65 $267.50 $0.03 216 1,073
$7.77 51 159 $268.00 $0.02 682 1,362
$7.05 51 702 $269.00 $0.04 1,441 926
$5.76 335 637 $270.00 $0.06 2,914 907
$5.09 711 1,731 $271.00 $0.09 3,554 1,212
$4.11 2,458 1,775 $272.00 $0.13 7,012 1,922
$3.18 3,385 1,169 $273.00 $0.21 11,066 2,908
$2.39 7,310 1,689 $274.00 $0.35 12,488 381
$1.63 19,187 4,803 $275.00 $0.60 19,368 4,662
$1.05 15,473 3,213 $276.00 $1.01 12,138 3,745
$0.61 23,204 8,129 $277.00 $1.56 2,393 552
$0.34 8,311 3,500 $278.00 $2.37 678 466
$0.18 5,804 2,655 $279.00 $3.29 471 447
$0.09 14,187 6,048 $280.00 $4.01 272 24
$0.04 1,202 1,233 $281.00 $4.99 51 25
$0.02 892 632 $282.00 $6.15 9 0
$0.01 935 899 $283.00 $7.09 40 3
$0.02 413 862 $284.00 $9.00 3 0
$0.01 81 1,437 $285.00 $9.06 42 6
$0.01 93 212 $286.00 $10.18 31 0
$0.01 26 149 $287.00 $13.15 6 0
$0.02 5 102 $288.00 $12.09 4 0
$0.01 11 28 $289.00 $12.35 43 0
$0.00 0 231 $290.00 $13.35 2 1
$0.01 5 178 $291.00 $19.72 0 0
$0.00 0 8 $292.00 $20.72 0 0
$0.00 0 1 $292.50 $18.80 2 0
$0.00 0 2 $293.00 $21.72 0 0
$0.00 0 2 $294.00 $22.72 0 0
$0.00 0 31 $295.00 $21.30 4 0
$0.00 0 3 $296.00 $24.72 0 0
$0.00 0 0 $297.00 $25.72 0 0
$0.00 0 1 $298.00 $26.72 0 0
$0.00 0 0 $299.00 $27.72 0 0
$0.00 0 56 $300.00 $28.72 0 0
$0.00 0 0 $301.00 $29.72 0 0
$0.00 0 5 $302.00 $30.72 0 0
$0.00 0 0 $303.00 $31.72 0 0
$0.00 0 0 $304.00 $32.72 0 0
$0.00 0 0 $305.00 $33.72 0 0
$0.00 0 0 $306.00 $34.72 0 0
$0.00 0 0 $307.00 $35.72 0 0
$0.00 0 0 $308.00 $36.72 0 0
$0.00 0 0 $309.00 $37.72 0 0
$0.00 0 1 $310.00 $38.72 0 0
$0.00 0 0 $311.00 $39.72 0 0
$0.00 0 0 $312.00 $40.72 0 0
$0.00 0 0 $313.00 $41.72 0 0
$0.00 0 0 $314.00 $42.72 0 0
$0.00 0 0 $315.00 $43.72 0 0
$0.00 0 0 $316.00 $44.72 0 0
$0.00 0 0 $317.00 $45.72 0 0
$0.00 0 0 $318.00 $46.72 0 0
$0.00 0 0 $319.00 $47.72 0 0
$0.00 0 0 $320.00 $48.72 0 0
$0.00 0 0 $321.00 $49.72 0 0
$0.00 0 0 $322.00 $50.72 0 0
$0.00 0 0 $323.00 $51.72 0 0
$0.00 0 0 $324.00 $52.72 0 0
$0.00 0 0 $325.00 $53.72 0 0
$0.00 0 0 $330.00 $58.72 0 0
$0.00 0 0 $340.00 $68.72 0 0
$0.00 0 0 $350.00 $78.72 0 0
Oct 22, 2026 (83个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$95.79 0 0 $180.00 $0.00 0 0
$85.79 0 0 $190.00 $0.00 0 0
$75.79 0 0 $200.00 $0.00 0 84
$70.80 0 0 $205.00 $0.00 0 0
$65.80 0 0 $210.00 $0.00 0 75
$60.80 0 0 $215.00 $0.00 0 503
$55.80 0 0 $220.00 $0.00 0 0
$50.80 0 0 $225.00 $0.00 0 0
$45.80 0 0 $230.00 $0.00 0 500
$40.80 0 0 $235.00 $0.00 0 10
$35.80 0 0 $240.00 $0.00 0 8
$30.81 0 0 $245.00 $0.00 0 296
$25.81 0 0 $250.00 $0.01 0 154
$20.82 0 3 $255.00 $0.01 156 232
$17.20 9 33 $260.00 $0.01 512 1,385
$14.84 0 7 $261.00 $0.01 443 673
$13.84 0 2 $262.00 $0.01 41 716
$13.56 1 17 $263.00 $0.01 29 356
$12.79 1 22 $264.00 $0.02 21 984
$11.63 2 57 $265.00 $0.01 53 1,713
$9.87 0 88 $266.00 $0.02 2,188 3,281
$10.46 1 114 $267.00 $0.01 285 4,817
$9.25 5 75 $268.00 $0.02 1,253 1,981
$8.41 2 39 $269.00 $0.03 2,473 2,750
$6.50 37 123 $270.00 $0.03 2,252 2,107
$5.70 76 366 $271.00 $0.05 7,699 7,015
$4.59 53 861 $272.00 $0.09 4,190 3,527
$3.56 371 797 $273.00 $0.16 7,321 2,035
$2.75 1,063 1,639 $274.00 $0.26 9,770 4,343
$1.84 1,767 2,933 $275.00 $0.48 9,076 2,633
$1.17 6,433 1,732 $276.00 $0.85 12,284 1,635
$0.71 13,746 3,308 $277.00 $1.36 8,311 1,673
$0.38 13,333 2,260 $278.00 $2.04 1,543 412
$0.18 5,983 2,652 $279.00 $2.86 407 219
$0.07 20,261 7,323 $280.00 $3.70 393 228
$0.04 3,173 1,697 $281.00 $5.40 62 31
$0.02 14,330 4,652 $282.00 $5.75 17 1
$0.03 1,593 10,544 $283.00 $6.88 8 23
$0.01 289 354 $284.00 $7.55 4 0
$0.01 481 1,089 $285.00 $8.42 8 2
$0.01 87 179 $286.00 $10.22 0 0
$0.02 4 161 $287.00 $10.71 4 0
$0.01 12 75 $288.00 $12.22 0 0
$0.01 0 8 $289.00 $13.22 0 0
$0.01 4 788 $290.00 $14.22 0 0
$0.01 4 350 $291.00 $15.22 0 0
$0.00 0 2 $292.00 $16.22 0 0
$0.00 0 0 $293.00 $17.22 0 0
$0.00 0 0 $294.00 $18.22 0 0
$0.01 3 5 $295.00 $19.22 0 0
$0.00 0 16 $296.00 $20.22 0 0
$0.00 0 0 $297.00 $21.22 0 0
$0.00 0 0 $298.00 $22.22 0 0
$0.00 0 0 $299.00 $23.22 0 0
$0.00 0 23 $300.00 $24.22 0 0
$0.00 0 0 $301.00 $25.22 0 0
$0.00 0 0 $302.00 $26.22 0 0
$0.00 0 0 $303.00 $27.22 0 0
$0.00 0 0 $304.00 $28.22 0 0
$0.00 0 0 $305.00 $29.22 0 0
$0.00 0 0 $306.00 $30.22 0 0
$0.00 0 1 $307.00 $31.22 0 0
$0.00 0 0 $308.00 $32.22 0 0
$0.00 0 0 $309.00 $33.22 0 0
$0.00 0 0 $310.00 $34.22 0 0
$0.00 0 0 $311.00 $35.22 0 0
$0.00 0 0 $312.00 $36.22 0 0
$0.00 0 0 $313.00 $37.22 0 0
$0.00 0 0 $314.00 $38.22 0 0
$0.00 0 0 $315.00 $39.22 0 0
$0.00 0 0 $316.00 $40.22 0 0
$0.00 0 0 $317.00 $41.22 0 0
$0.00 0 0 $318.00 $42.22 0 0
$0.00 0 0 $319.00 $43.22 0 0
$0.00 0 0 $320.00 $44.22 0 0
$0.00 0 0 $321.00 $45.22 0 0
$0.00 0 0 $322.00 $46.22 0 0
$0.00 0 0 $323.00 $47.22 0 0
$0.00 0 0 $324.00 $48.22 0 0
$0.00 0 0 $325.00 $49.22 0 0
$0.00 0 0 $330.00 $54.22 0 0
$0.00 0 0 $340.00 $64.22 0 0
$0.00 0 0 $350.00 $74.22 0 0
Oct 23, 2026 (128个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$121.53 0 0 $155.00 $0.00 0 1
$116.53 0 1 $160.00 $0.00 0 0
$111.53 0 0 $165.00 $0.00 0 0
$106.53 0 2 $170.00 $0.00 0 0
$101.54 0 0 $175.00 $0.00 0 3
$96.54 0 0 $180.00 $0.00 0 0
$91.54 0 0 $185.00 $0.00 0 0
$86.54 0 0 $190.00 $0.00 0 16
$81.54 0 0 $195.00 $0.00 0 19
$76.54 0 3 $200.00 $0.00 0 17
$71.54 0 1 $205.00 $0.00 0 1,127
$66.54 0 5 $210.00 $0.00 0 511
$61.54 0 0 $215.00 $0.00 0 236
$56.55 0 0 $220.00 $0.00 0 887
$51.55 0 0 $225.00 $0.00 0 555
$46.55 0 8 $230.00 $0.00 0 1,694
$41.55 0 5 $235.00 $0.00 0 1,207
$36.55 0 19 $240.00 $0.00 0 535
$31.30 5 23 $245.00 $0.01 40 7,692
$26.55 0 53 $250.00 $0.01 15,174 21,594
$25.56 0 0 $251.00 $0.01 15,196 20,025
$24.56 0 0 $252.00 $0.02 182 3,931
$23.56 0 0 $253.00 $0.01 0 1,893
$22.56 0 0 $254.00 $0.01 33 2,552
$21.56 0 3 $255.00 $0.02 118 2,437
$20.57 0 3 $256.00 $0.01 1 436
$19.57 0 3 $257.00 $0.04 1 1,305
$18.57 0 7 $258.00 $0.01 1 2,730
$17.57 0 1 $259.00 $0.01 221 1,786
$15.77 29 121 $260.00 $0.02 290 6,950
$15.38 14 26 $261.00 $0.01 108 3,603
$14.58 0 14 $262.00 $0.02 86 11,217
$13.74 15 229 $263.00 $0.01 382 2,234
$12.74 11 126 $264.00 $0.02 377 1,831
$11.76 18 138 $265.00 $0.02 213 11,135
$10.31 27 124 $266.00 $0.02 2,348 7,507
$9.49 25 129 $267.00 $0.02 1,408 18,200
$8.81 11 282 $268.00 $0.03 3,628 6,962
$7.33 12 123 $269.00 $0.04 1,705 8,479
$6.71 95 1,108 $270.00 $0.05 13,236 10,793
$5.90 140 1,118 $271.00 $0.09 4,670 8,163
$4.30 213 1,355 $272.00 $0.16 8,434 7,974
$4.13 310 3,899 $273.00 $0.25 17,441 17,478
$3.11 2,244 5,238 $274.00 $0.40 22,277 5,635
$2.28 6,077 5,434 $275.00 $0.62 31,649 12,630
$1.64 15,242 8,598 $276.00 $0.97 15,523 10,234
$1.11 12,303 6,378 $277.00 $1.46 4,331 22,971
$0.71 14,458 6,637 $278.00 $2.03 751 4,721
$0.42 11,704 8,172 $279.00 $2.52 275 2,024
$0.23 30,303 23,018 $280.00 $3.37 338 2,000
$0.11 28,548 10,530 $281.00 $4.37 1,042 1,933
$0.06 2,083 7,582 $282.00 $5.95 15 152
$0.04 1,057 1,594 $282.50 $6.06 0 1
$0.02 3,151 21,432 $283.00 $6.80 2 0
$0.02 551 3,144 $284.00 $7.67 43 4
$0.01 693 7,469 $285.00 $8.51 452 29
$0.01 102 7,761 $286.00 $10.23 3 2
$0.01 0 2,712 $287.00 $10.60 1 0
$0.01 0 815 $287.50 $12.89 2 1
$0.01 0 1,940 $288.00 $11.85 1 0
$0.01 0 1,307 $289.00 $12.85 1 0
$0.01 0 3,350 $290.00 $14.48 6 0
$0.01 11 810 $291.00 $14.52 0 0
$0.01 0 3,521 $292.00 $15.52 0 0
$0.00 0 482 $292.50 $16.02 0 0
$0.00 0 1,610 $293.00 $16.52 0 0
$0.01 10 1,569 $294.00 $17.52 0 0
$0.01 18 8,325 $295.00 $20.19 3 0
$0.01 18 613 $296.00 $19.52 0 0
$0.02 1 925 $297.00 $20.52 0 0
$0.00 0 316 $297.50 $21.02 0 0
$0.00 0 546 $298.00 $21.52 0 0
$0.01 25 199 $299.00 $22.52 0 0
$0.00 0 931 $300.00 $23.52 0 0
$0.01 1 189 $301.00 $24.52 0 0
$0.00 0 1,289 $302.00 $25.52 0 0
$0.00 0 424 $302.50 $26.02 0 0
$0.00 0 275 $303.00 $26.52 0 0
$0.00 0 10,000 $304.00 $27.52 0 0
$0.00 0 2,327 $305.00 $28.52 0 0
$0.00 0 9,059 $306.00 $29.52 0 0
$0.00 0 230 $307.00 $30.52 0 0
$0.00 0 55 $307.50 $31.02 0 0
$0.02 25 513 $308.00 $31.52 0 0
$0.00 0 519 $309.00 $32.52 0 0
$0.00 0 120 $310.00 $33.52 0 0
$0.00 0 219 $311.00 $34.52 0 0
$0.00 0 1,114 $312.00 $35.52 0 0
$0.00 0 9 $312.50 $36.02 0 0
$0.00 0 98 $313.00 $36.52 0 0
$0.00 0 15 $314.00 $37.52 0 0
$0.00 0 149 $315.00 $38.52 0 0
$0.00 0 55 $316.00 $39.52 0 0
$0.00 0 55 $317.00 $40.52 0 0
$0.00 0 23 $318.00 $41.52 0 0
$0.00 0 23 $319.00 $42.52 0 0
$0.00 0 28 $320.00 $43.52 0 0
$0.00 0 100 $321.00 $44.52 0 0
$0.00 0 4 $322.00 $45.52 0 0
$0.00 0 8 $323.00 $46.52 0 0
$0.00 0 3 $324.00 $47.52 0 0
$0.00 0 9 $325.00 $48.52 0 0
$0.00 0 0 $326.00 $49.52 0 0
$0.00 0 3 $327.00 $50.52 0 0
$0.00 0 13 $328.00 $51.52 0 0
$0.00 0 0 $329.00 $52.52 0 0
$0.00 0 10 $330.00 $53.52 0 0
$0.00 0 6 $331.00 $54.52 0 0
$0.00 0 0 $332.00 $55.52 0 0
$0.00 0 0 $333.00 $56.52 0 0
$0.00 0 0 $334.00 $57.52 0 0
$0.00 0 0 $335.00 $58.52 0 0
$0.00 0 0 $336.00 $59.52 0 0
$0.00 0 0 $337.00 $60.52 0 0
$0.00 0 1 $338.00 $61.52 0 0
$0.00 0 0 $340.00 $63.52 0 0
$0.00 0 6 $345.00 $68.52 0 0
$0.00 0 0 $350.00 $73.52 0 0
$0.00 0 0 $355.00 $78.52 0 0
$0.00 0 0 $360.00 $83.52 0 0
$0.00 0 0 $365.00 $88.52 0 0
$0.00 0 0 $370.00 $93.52 0 0
$0.00 0 0 $375.00 $98.52 0 0
$0.00 0 0 $380.00 $103.52 0 0
$0.00 0 0 $385.00 $108.52 0 0
$0.00 0 3 $390.00 $113.52 0 0
$0.00 0 0 $395.00 $118.52 0 0
$0.01 1 6 $400.00 $123.52 0 0
Oct 26, 2026 (84个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$96.77 0 225 $180.00 $0.01 1 1
$86.78 0 4 $190.00 $0.00 0 0
$76.78 0 255 $200.00 $0.00 0 0
$71.78 0 152 $205.00 $0.00 0 5
$66.78 0 75 $210.00 $0.00 0 0
$61.79 0 565 $215.00 $0.00 0 0
$56.79 0 87 $220.00 $0.01 100 100
$51.79 0 369 $225.00 $0.00 0 468
$46.79 0 261 $230.00 $0.00 0 47
$41.80 0 487 $235.00 $0.00 0 239
$36.80 0 146 $240.00 $0.00 0 36
$29.60 7 252 $245.00 $0.01 12 109
$26.82 0 1 $250.00 $0.01 158 219
$21.83 0 1 $255.00 $0.01 1,389 2,707
$19.33 0 3 $257.50 $0.02 866 2,018
$14.94 9 12 $260.00 $0.01 485 1,121
$15.85 0 13 $261.00 $0.02 551 1,389
$14.85 0 34 $262.00 $0.02 515 3,194
$13.86 0 36 $263.00 $0.03 1,074 2,587
$9.71 2 13 $264.00 $0.01 153 3,392
$10.23 4 223 $265.00 $0.03 773 3,007
$10.07 1 32 $266.00 $0.03 394 1,457
$8.70 10 75 $267.00 $0.04 2,882 4,483
$5.89 1 34 $268.00 $0.06 1,422 1,195
$7.13 19 224 $269.00 $0.09 4,471 8,355
$5.90 90 351 $270.00 $0.13 9,774 5,132
$4.88 125 421 $271.00 $0.18 4,057 3,734
$4.10 249 549 $272.00 $0.29 4,671 3,064
$3.24 762 1,668 $273.00 $0.44 7,468 2,027
$2.48 1,755 1,116 $274.00 $0.65 9,314 2,273
$1.96 4,671 1,446 $275.00 $0.96 13,322 4,993
$1.33 7,269 2,298 $276.00 $1.37 6,664 2,558
$0.86 5,075 1,691 $277.00 $1.96 1,202 1,399
$0.56 3,680 4,157 $278.00 $2.68 354 1,217
$0.32 2,599 1,297 $279.00 $3.52 171 540
$0.19 12,672 12,185 $280.00 $4.27 85 149
$0.10 2,319 3,154 $281.00 $5.22 226 147
$0.07 34,609 30,624 $282.00 $5.96 5 50
$0.04 1,367 15,522 $283.00 $8.19 1 1
$0.02 880 1,307 $284.00 $8.84 1 16
$0.02 371 3,065 $285.00 $9.24 138 40
$0.02 39 680 $286.00 $11.05 4 0
$0.01 5 212 $287.00 $13.34 1 0
$0.02 0 32 $288.00 $11.33 0 0
$0.01 0 41 $289.00 $12.33 0 0
$0.01 0 74 $290.00 $13.33 0 0
$0.01 3 25 $291.00 $14.33 0 0
$0.01 0 26 $292.00 $15.33 0 0
$0.01 3 4 $293.00 $16.33 0 0
$0.01 1 9 $294.00 $17.33 0 0
$0.00 0 2 $295.00 $18.33 0 0
$0.00 0 7 $296.00 $19.33 0 0
$0.00 0 0 $297.00 $20.33 0 0
$0.00 0 0 $298.00 $21.33 0 0
$0.00 0 0 $299.00 $22.33 0 0
$0.00 0 103 $300.00 $23.33 0 0
$0.00 0 0 $301.00 $24.33 0 0
$0.00 0 0 $302.00 $25.33 0 0
$0.00 0 0 $303.00 $26.33 0 0
$0.00 0 0 $304.00 $27.33 0 0
$0.00 0 0 $305.00 $28.33 0 0
$0.00 0 0 $306.00 $29.33 0 0
$0.00 0 4 $307.00 $30.33 0 0
$0.00 0 0 $308.00 $31.33 0 0
$0.00 0 0 $309.00 $32.33 0 0
$0.00 0 6 $310.00 $33.33 0 0
$0.00 0 0 $311.00 $34.33 0 0
$0.00 0 0 $312.00 $35.33 0 0
$0.00 0 0 $313.00 $36.33 0 0
$0.00 0 0 $314.00 $37.33 0 0
$0.00 0 0 $315.00 $38.33 0 0
$0.00 0 0 $316.00 $39.33 0 0
$0.00 0 0 $317.00 $40.33 0 0
$0.00 0 0 $318.00 $41.33 0 0
$0.00 0 0 $319.00 $42.33 0 0
$0.00 0 0 $320.00 $43.33 0 0
$0.00 0 0 $321.00 $44.33 0 0
$0.00 0 0 $322.00 $45.33 0 0
$0.00 0 0 $323.00 $46.33 0 0
$0.00 0 0 $324.00 $47.33 0 0
$0.00 0 0 $325.00 $48.33 0 0
$0.00 0 0 $330.00 $53.33 0 0
$0.00 0 0 $340.00 $63.33 0 0
$0.00 0 0 $350.00 $73.33 0 0
Oct 27, 2026 (85个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$95.75 0 3 $180.00 $0.00 0 12
$85.75 0 0 $190.00 $0.00 0 0
$76.21 2 10 $200.00 $0.00 0 0
$70.75 0 3 $205.00 $0.00 0 0
$65.75 0 69 $210.00 $0.00 0 0
$60.75 0 6 $215.00 $0.00 0 68
$56.27 364 110 $220.00 $0.00 0 179
$51.27 264 0 $225.00 $0.00 0 8
$46.25 2 1 $230.00 $0.00 0 58
$41.30 493 1 $235.00 $0.00 0 47
$38.27 372 0 $240.00 $0.00 0 166
$31.30 622 0 $245.00 $0.01 0 474
$26.31 224 0 $250.00 $0.02 0 803
$21.32 91 5 $255.00 $0.01 168 1,030
$18.27 0 0 $257.50 $0.01 65 1,086
$18.23 255 7 $260.00 $0.01 3,918 423
$15.31 614 5 $261.00 $0.02 3,638 144
$14.31 2 1 $262.00 $0.01 659 1,747
$13.81 57 0 $262.50 $0.01 572 952
$14.24 118 4 $263.00 $0.01 199 759
$13.08 487 1 $264.00 $0.01 208 415
$11.36 57 5 $265.00 $0.02 311 1,426
$10.29 275 6 $266.00 $0.01 832 1,417
$10.66 461 104 $267.00 $0.02 243 899
$9.27 309 53 $268.00 $0.02 1,931 1,357
$8.13 10 155 $269.00 $0.02 968 732
$7.60 13 178 $270.00 $0.03 3,153 1,432
$6.05 88 228 $271.00 $0.03 1,776 844
$5.74 68 575 $272.00 $0.06 1,619 2,307
$3.93 2,950 700 $273.00 $0.10 2,077 600
$3.11 324 1,119 $274.00 $0.19 3,094 1,778
$2.14 787 781 $275.00 $0.37 4,593 2,511
$1.42 3,800 1,062 $276.00 $0.65 14,072 485
$0.87 9,757 690 $277.00 $1.09 19,311 305
$0.46 11,315 842 $278.00 $1.68 10,322 233
$0.22 9,802 1,296 $279.00 $2.43 1,306 32
$0.11 14,604 1,493 $280.00 $3.27 441 43
$0.06 5,046 669 $281.00 $4.14 87 18
$0.03 1,815 2,083 $282.00 $5.16 58 19
$0.02 1,997 21,752 $283.00 $6.17 5 9
$0.01 425 4,363 $284.00 $7.15 8 55
$0.01 358 2,030 $285.00 $7.78 78 0
$0.01 472 414 $286.00 $10.28 0 10
$0.01 106 44 $287.00 $11.28 0 0
$0.01 4 502 $288.00 $12.27 0 0
$0.01 37 244 $289.00 $11.53 3 0
$0.01 2 81 $290.00 $14.27 0 0
$0.01 3 7 $291.00 $15.26 0 0
$0.00 0 8 $292.00 $16.26 0 0
$0.00 0 51 $293.00 $17.26 0 0
$0.00 0 3 $294.00 $18.26 0 0
$0.00 0 3 $295.00 $19.26 0 0
$0.00 0 1 $296.00 $20.26 0 0
$0.00 0 100 $297.00 $21.26 0 0
$0.02 3 0 $298.00 $22.26 0 0
$0.00 0 9 $299.00 $23.26 0 0
$0.00 0 14 $300.00 $24.26 0 0
$0.00 0 0 $301.00 $25.26 0 0
$0.00 0 0 $302.00 $26.26 0 0
$0.00 0 0 $303.00 $27.26 0 0
$0.00 0 0 $304.00 $28.26 0 0
$0.00 0 0 $305.00 $29.26 0 0
$0.00 0 0 $306.00 $30.26 0 0
$0.00 0 0 $307.00 $31.25 0 0
$0.00 0 0 $308.00 $32.25 0 0
$0.00 0 0 $309.00 $33.25 0 0
$0.00 0 0 $310.00 $34.25 0 0
$0.00 0 0 $311.00 $35.25 0 0
$0.00 0 0 $312.00 $36.25 0 0
$0.00 0 0 $313.00 $37.25 0 0
$0.00 0 0 $314.00 $38.25 0 0
$0.00 0 0 $315.00 $39.25 0 0
$0.00 0 0 $316.00 $40.25 0 0
$0.00 0 0 $317.00 $41.25 0 0
$0.00 0 0 $318.00 $42.25 0 0
$0.00 0 0 $319.00 $43.25 0 0
$0.00 0 0 $320.00 $44.25 0 0
$0.00 0 0 $321.00 $45.25 0 0
$0.00 0 0 $322.00 $46.25 0 0
$0.00 0 0 $323.00 $47.25 0 0
$0.00 0 12 $324.00 $48.25 0 0
$0.00 0 0 $325.00 $49.25 0 0
$0.00 0 0 $330.00 $54.25 0 0
$0.00 0 0 $340.00 $64.25 0 0
$0.00 0 0 $350.00 $74.25 0 0
Oct 28, 2026 (84个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$95.75 0 1 $180.00 $0.00 0 0
$85.75 0 0 $190.00 $0.00 0 0
$75.75 0 0 $200.00 $0.00 0 0
$71.12 2 0 $205.00 $0.00 0 0
$65.75 0 0 $210.00 $0.00 0 0
$60.75 0 0 $215.00 $0.00 0 34
$56.10 2 0 $220.00 $0.00 0 243
$51.12 2 0 $225.00 $0.00 0 191
$46.17 2 1 $230.00 $0.00 0 594
$41.18 2 0 $235.00 $0.01 1 81
$36.21 2 0 $240.00 $0.02 10 122
$31.28 8 0 $245.00 $0.01 100 511
$25.79 0 0 $250.00 $0.02 67 309
$23.30 0 0 $252.50 $0.02 163 44
$20.82 0 0 $255.00 $0.02 11 782
$18.34 0 0 $257.50 $0.03 201 231
$16.46 2 2 $260.00 $0.04 280 2,122
$15.79 6 2 $261.00 $0.04 35 298
$13.92 0 2 $262.00 $0.04 53 712
$13.44 0 17 $262.50 $0.17 0 357
$12.95 0 4 $263.00 $0.06 33 1,332
$11.99 0 1 $264.00 $0.05 51 561
$12.22 11 8 $265.00 $0.08 88 1,924
$10.12 0 34 $266.00 $0.08 106 883
$9.83 27 26 $267.00 $0.11 113 690
$8.75 0 40 $267.50 $0.11 38 311
$9.71 1 52 $268.00 $0.14 100 357
$9.42 37 278 $269.00 $0.19 136 619
$7.44 39 68 $270.00 $0.24 2,170 2,137
$6.31 172 90 $271.00 $0.35 500 1,045
$5.79 82 262 $272.00 $0.48 796 1,823
$4.58 376 381 $273.00 $0.65 503 1,618
$3.72 979 373 $274.00 $0.88 789 1,531
$3.05 554 2,985 $275.00 $1.18 1,154 6,342
$2.36 981 966 $276.00 $1.55 2,777 1,035
$1.81 2,721 577 $277.00 $2.00 3,634 396
$1.34 3,043 280 $278.00 $2.54 3,398 213
$0.97 2,238 346 $279.00 $3.07 549 66
$0.65 4,334 1,093 $280.00 $3.74 410 27
$0.44 1,938 584 $281.00 $4.56 100 117
$0.28 1,760 638 $282.00 $5.42 30 29
$0.19 13,939 773 $283.00 $5.49 18 3
$0.13 10,456 441 $284.00 $8.45 0 2
$0.07 527 1,455 $285.00 $8.26 29 24
$0.05 124 149 $286.00 $10.33 0 0
$0.04 732 141 $287.00 $11.30 0 0
$0.01 71 158 $288.00 $12.28 0 0
$0.02 71 7 $289.00 $12.34 2 0
$0.02 11 80 $290.00 $11.75 1 0
$0.02 7 126 $291.00 $15.26 0 0
$0.01 6 56 $292.00 $16.25 0 0
$0.01 0 1 $292.50 $16.75 0 0
$0.02 17 6 $293.00 $17.25 0 0
$0.01 6 0 $294.00 $18.25 0 0
$0.00 0 35 $295.00 $19.25 0 0
$0.00 0 9 $296.00 $20.25 0 0
$0.00 0 1 $297.00 $21.25 0 0
$0.00 0 0 $298.00 $22.25 0 0
$0.00 0 0 $299.00 $23.25 0 0
$0.00 0 4 $300.00 $22.60 1 0
$0.00 0 1 $301.00 $25.25 0 0
$0.00 0 0 $302.00 $26.25 0 0
$0.00 0 0 $303.00 $27.25 0 0
$0.00 0 0 $304.00 $28.25 0 0
$0.00 0 0 $305.00 $29.25 0 0
$0.00 0 0 $306.00 $30.25 0 0
$0.00 0 0 $307.00 $31.25 0 0
$0.00 0 0 $308.00 $32.25 0 0
$0.00 0 0 $309.00 $33.25 0 0
$0.00 0 0 $310.00 $34.25 0 0
$0.00 0 0 $311.00 $35.25 0 0
$0.00 0 0 $312.00 $36.25 0 0
$0.00 0 0 $313.00 $37.25 0 0
$0.00 0 0 $314.00 $38.25 0 0
$0.00 0 0 $315.00 $39.25 0 0
$0.00 0 0 $316.00 $40.25 0 0
$0.00 0 0 $317.00 $41.25 0 0
$0.00 0 0 $318.00 $42.25 0 0
$0.00 0 0 $319.00 $43.25 0 0
$0.00 0 0 $320.00 $44.25 0 0
$0.00 0 0 $325.00 $49.25 0 0
$0.00 0 0 $330.00 $54.25 0 0
$0.00 0 0 $340.00 $64.25 0 0
$0.00 0 0 $350.00 $74.25 0 0
Oct 29, 2026 (86个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$95.75 0 0 $180.00 $0.00 0 0
$85.75 0 0 $190.00 $0.00 0 0
$75.75 0 0 $200.00 $0.00 0 1
$70.75 0 0 $205.00 $0.00 0 1
$65.75 0 0 $210.00 $0.00 0 0
$60.75 0 0 $215.00 $0.00 0 0
$55.76 0 0 $220.00 $0.00 0 39
$50.77 0 0 $225.00 $0.01 0 0
$45.78 0 0 $230.00 $0.01 505 3
$40.79 0 0 $235.00 $0.01 1 5
$35.80 0 0 $240.00 $0.04 0 74
$30.81 0 0 $245.00 $0.02 540 14
$28.32 0 0 $247.50 $0.05 0 13
$25.83 0 3 $250.00 $0.03 166 297
$23.35 0 0 $252.50 $0.04 172 127
$20.87 0 0 $255.00 $0.05 4 103
$18.41 0 0 $257.50 $0.05 35 657
$15.97 0 0 $260.00 $0.04 8 472
$15.00 0 0 $261.00 $0.06 14 230
$14.04 0 0 $262.00 $0.08 16 680
$13.09 0 0 $263.00 $0.10 20 705
$12.15 0 3 $264.00 $0.10 28 693
$11.23 0 3 $265.00 $0.15 31 762
$10.31 0 29 $266.00 $0.18 47 721
$10.11 1 26 $267.00 $0.21 55 1,131
$9.84 11 59 $268.00 $0.29 111 489
$9.92 5 36 $269.00 $0.36 68 335
$7.42 2 87 $270.00 $0.47 188 941
$8.09 5 92 $271.00 $0.58 222 606
$5.79 7 254 $272.00 $0.79 550 909
$6.27 236 369 $273.00 $0.87 1,224 1,097
$4.65 237 326 $274.00 $1.20 3,168 4,381
$3.51 40 341 $275.00 $1.58 396 230
$2.91 548 412 $276.00 $1.91 195 272
$2.26 665 266 $277.00 $2.44 664 278
$1.77 499 172 $278.00 $2.94 380 523
$1.42 577 1,012 $279.00 $3.40 213 173
$1.06 3,262 15,279 $280.00 $4.09 63 39
$0.72 169 1,230 $281.00 $4.29 16 6
$0.51 1,488 10,590 $282.00 $6.91 0 18
$0.37 111 439 $283.00 $7.73 0 1
$0.23 7,124 9,919 $284.00 $6.06 2 0
$0.16 308 183 $285.00 $6.93 2 0
$0.11 3,307 3,341 $286.00 $9.15 1 25
$0.08 16 294 $287.00 $11.36 0 0
$0.06 4 14 $288.00 $12.32 0 1
$0.09 8 74 $289.00 $13.29 0 3
$0.03 5 495 $290.00 $14.27 0 0
$0.04 0 664 $291.00 $15.26 0 0
$0.03 10 233 $292.00 $16.26 0 0
$0.02 0 14 $293.00 $17.25 0 0
$0.01 4 34 $294.00 $18.25 0 0
$0.01 0 4 $295.00 $19.25 0 0
$0.02 1 31 $296.00 $20.25 0 0
$0.00 0 0 $297.00 $21.25 0 0
$0.00 0 4 $298.00 $22.25 0 0
$0.00 0 1 $299.00 $23.25 0 0
$0.00 0 3 $300.00 $24.25 0 0
$0.00 0 0 $301.00 $25.25 0 0
$0.00 0 0 $302.00 $26.25 0 0
$0.00 0 0 $303.00 $27.25 0 0
$0.00 0 0 $304.00 $28.25 0 0
$0.00 0 0 $305.00 $29.25 0 0
$0.00 0 0 $306.00 $30.25 0 0
$0.00 0 0 $307.00 $31.25 0 0
$0.00 0 0 $308.00 $32.25 0 0
$0.00 0 0 $309.00 $33.25 0 0
$0.00 0 0 $310.00 $34.25 0 0
$0.00 0 0 $311.00 $35.25 0 0
$0.00 0 0 $312.00 $36.25 0 0
$0.00 0 0 $313.00 $37.25 0 0
$0.00 0 0 $314.00 $38.25 0 0
$0.00 0 0 $315.00 $39.25 0 0
$0.00 0 0 $316.00 $40.25 0 0
$0.00 0 0 $317.00 $41.25 0 0
$0.00 0 0 $318.00 $42.25 0 0
$0.00 0 0 $319.00 $43.25 0 0
$0.00 0 0 $320.00 $44.25 0 0
$0.00 0 0 $321.00 $45.25 0 0
$0.00 0 0 $322.00 $46.25 0 0
$0.00 0 0 $323.00 $47.25 0 0
$0.00 0 0 $324.00 $48.25 0 0
$0.00 0 0 $325.00 $49.25 0 0
$0.00 0 0 $330.00 $54.25 0 0
$0.00 0 0 $340.00 $64.25 0 0
$0.00 0 0 $350.00 $74.25 0 0
Oct 30, 2026 (128个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$120.77 0 0 $155.00 $0.00 0 10
$115.78 0 0 $160.00 $0.00 0 10
$110.78 0 0 $165.00 $0.00 0 3,020
$105.78 0 0 $170.00 $0.00 0 1
$100.79 0 0 $175.00 $0.00 0 127
$95.79 0 0 $180.00 $0.00 0 775
$90.79 0 0 $185.00 $0.00 0 4,650
$85.80 0 0 $190.00 $0.00 0 2,331
$80.80 0 0 $195.00 $0.00 0 1,007
$75.81 0 2 $200.00 $0.00 0 115
$73.09 5 7 $205.00 $0.00 0 83
$65.82 0 0 $210.00 $0.00 0 782
$62.03 2 2 $215.00 $0.00 0 619
$55.83 0 0 $220.00 $0.01 540 265
$50.84 0 0 $225.00 $0.01 1 3,153
$47.13 6 8 $230.00 $0.01 11 1,135
$40.87 0 5 $235.00 $0.02 753 3,389
$35.88 0 18 $240.00 $0.02 14 2,323
$30.90 0 22 $245.00 $0.03 32 2,885
$28.41 0 0 $247.50 $0.07 0 89
$27.60 1 87 $250.00 $0.04 244 46,624
$24.94 0 0 $251.00 $0.10 0 363
$23.95 0 0 $252.00 $0.04 9 1,206
$22.96 0 8 $253.00 $0.04 6 13,619
$21.97 0 1 $254.00 $0.06 35 3,407
$20.99 0 9 $255.00 $0.05 233 6,623
$20.01 0 6 $256.00 $0.05 15 1,800
$19.03 0 16 $257.00 $0.08 66 1,073
$18.06 0 22 $258.00 $0.07 49 13,930
$17.09 0 39 $259.00 $0.08 55 27,345
$18.55 5 79 $260.00 $0.11 9,278 86,423
$17.22 1 50 $261.00 $0.12 80 3,306
$15.90 1 60 $262.00 $0.14 123 5,794
$13.67 2 48 $263.00 $0.18 360 4,860
$13.60 13 134 $264.00 $0.18 589 20,680
$12.95 37 130 $265.00 $0.24 6,647 39,085
$11.37 19 90 $266.00 $0.29 547 13,092
$10.32 23 49 $267.00 $0.34 455 3,469
$9.64 21 87 $268.00 $0.45 668 13,547
$8.50 81 179 $269.00 $0.54 751 12,506
$7.79 247 1,832 $270.00 $0.66 10,486 41,105
$7.18 91 1,786 $271.00 $0.82 662 21,928
$6.04 343 1,780 $272.00 $1.04 658 20,536
$5.60 182 1,424 $273.00 $1.25 2,354 2,724
$4.58 187 1,839 $274.00 $1.47 2,535 7,512
$3.90 558 3,360 $275.00 $1.85 3,725 16,243
$3.17 1,874 2,856 $276.00 $2.26 1,010 2,211
$2.63 1,587 1,367 $277.00 $2.66 1,522 2,548
$2.37 737 750 $277.50 $2.88 2,912 704
$2.13 4,025 28,356 $278.00 $3.07 3,619 21,747
$1.68 1,958 5,998 $279.00 $3.76 154 2,170
$1.31 5,121 8,705 $280.00 $4.14 863 5,298
$1.00 1,495 5,730 $281.00 $4.60 41 658
$0.74 1,302 1,633 $282.00 $5.59 52 722
$0.69 268 1,954 $282.50 $5.13 2 282
$0.54 1,228 4,740 $283.00 $5.67 386 607
$0.39 789 17,925 $284.00 $7.18 49 289
$0.28 1,934 14,454 $285.00 $8.23 33 768
$0.19 1,505 2,797 $286.00 $7.94 2 234
$0.13 208 8,694 $287.00 $10.79 2 29
$0.11 358 1,781 $287.50 $11.86 0 2
$0.10 1,034 2,301 $288.00 $11.85 2 917
$0.07 314 1,025 $289.00 $10.73 1 4
$0.05 385 12,861 $290.00 $12.54 7 7
$0.03 231 1,091 $291.00 $15.26 0 1
$0.02 25 1,098 $292.00 $16.25 0 0
$0.02 25 3,389 $292.50 $16.75 0 0
$0.03 18 1,305 $293.00 $17.25 0 0
$0.02 108 3,655 $294.00 $18.25 0 0
$0.01 106 9,214 $295.00 $18.09 2 7
$0.03 66 5,575 $296.00 $20.25 0 0
$0.01 23 1,760 $297.00 $21.25 0 0
$0.01 32 1,132 $297.50 $21.75 0 0
$0.02 14 410 $298.00 $22.25 0 0
$0.01 0 443 $299.00 $23.25 0 0
$0.03 24 11,742 $300.00 $22.13 1 1
$0.00 0 266 $301.00 $25.25 0 0
$0.00 0 9,520 $302.00 $26.25 0 0
$0.00 0 251 $302.50 $26.75 0 0
$0.01 39 3,363 $303.00 $27.25 0 0
$0.01 208 9,176 $304.00 $28.25 0 0
$0.01 66 4,024 $305.00 $29.25 0 0
$0.01 8 219 $306.00 $30.25 0 0
$0.02 56 387 $307.00 $31.25 0 0
$0.01 15 247 $308.00 $32.25 0 0
$0.01 1 88 $309.00 $33.25 0 0
$0.01 1 939 $310.00 $34.25 0 0
$0.00 0 59 $311.00 $35.25 0 0
$0.00 0 197 $312.00 $36.25 0 0
$0.00 0 58 $313.00 $37.25 0 0
$0.00 0 179 $314.00 $38.25 0 0
$0.00 0 3,223 $315.00 $39.25 0 0
$0.00 0 4 $316.00 $40.25 0 0
$0.00 0 5 $317.00 $41.25 0 0
$0.00 0 6 $318.00 $42.25 0 0
$0.00 0 111 $319.00 $43.25 0 0
$0.00 0 301 $320.00 $44.25 0 0
$0.00 0 121 $321.00 $45.25 0 0
$0.00 0 115 $322.00 $46.25 0 0
$0.00 0 3 $323.00 $47.25 0 0
$0.00 0 0 $324.00 $48.25 0 0
$0.00 0 2 $325.00 $49.25 0 0
$0.00 0 4 $326.00 $50.25 0 0
$0.00 0 100 $327.00 $51.25 0 0
$0.00 0 0 $328.00 $52.25 0 0
$0.00 0 0 $329.00 $53.25 0 0
$0.00 0 6 $330.00 $54.25 0 0
$0.00 0 0 $331.00 $55.25 0 0
$0.00 0 0 $332.00 $56.25 0 0
$0.00 0 1 $333.00 $57.25 0 0
$0.00 0 0 $334.00 $58.25 0 0
$0.00 0 2 $335.00 $59.25 0 0
$0.00 0 1 $336.00 $60.25 0 0
$0.00 0 0 $337.00 $61.25 0 0
$0.00 0 0 $338.00 $62.25 0 0
$0.00 0 0 $340.00 $64.25 0 0
$0.00 0 0 $345.00 $69.25 0 0
$0.00 0 0 $350.00 $74.25 0 0
$0.00 0 0 $355.00 $79.25 0 0
$0.00 0 0 $360.00 $84.25 0 0
$0.00 0 0 $365.00 $89.25 0 0
$0.00 0 0 $370.00 $94.25 0 0
$0.00 0 0 $375.00 $99.25 0 0
$0.00 0 2 $380.00 $104.25 0 0
$0.00 0 0 $385.00 $109.25 0 0
$0.00 0 1 $390.00 $114.25 0 0
$0.00 0 0 $395.00 $119.25 0 0
$0.00 0 3 $400.00 $124.25 0 0
Nov 2, 2026 (83个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$95.81 0 0 $180.00 $0.00 0 0
$85.82 0 0 $190.00 $0.00 0 0
$75.84 0 0 $200.00 $0.00 0 0
$70.85 0 0 $205.00 $0.01 0 0
$65.86 0 0 $210.00 $0.01 0 25
$60.87 0 0 $215.00 $0.02 0 0
$55.88 0 0 $220.00 $0.03 0 29
$50.90 0 0 $225.00 $0.01 2 8
$45.91 0 0 $230.00 $0.05 0 6
$40.93 0 0 $235.00 $0.06 5 0
$35.95 0 0 $240.00 $0.06 2 6
$32.02 6 6 $245.00 $0.10 0 5
$28.50 0 0 $247.50 $0.11 0 8
$26.02 0 0 $250.00 $0.06 30 290
$23.56 0 0 $252.50 $0.07 6 17
$21.11 0 0 $255.00 $0.10 40 8
$18.69 0 10 $257.50 $0.12 18 69
$16.29 0 0 $260.00 $0.17 48 388
$15.35 0 0 $261.00 $0.20 38 104
$14.41 0 0 $262.00 $0.21 40 114
$15.32 2 1 $262.50 $0.23 4 462
$13.49 0 0 $263.00 $0.25 14 139
$13.89 3 9 $264.00 $0.27 61 102
$12.99 8 3 $265.00 $0.35 84 312
$11.19 1 0 $266.00 $0.41 142 387
$10.44 41 9 $267.00 $0.50 229 272
$10.11 5 12 $268.00 $0.62 382 215
$9.04 2 42 $269.00 $0.70 62 355
$8.09 9 77 $270.00 $0.88 408 1,178
$8.24 17 49 $271.00 $0.96 480 235
$7.10 12 61 $272.00 $1.16 345 86
$5.47 164 154 $273.00 $1.41 508 447
$5.21 68 72 $274.00 $1.68 696 124
$4.14 249 238 $275.00 $2.05 449 330
$3.59 664 826 $276.00 $2.52 365 224
$3.00 255 213 $277.00 $2.98 501 83
$2.50 289 221 $278.00 $3.24 301 12
$2.01 197 631 $279.00 $4.01 29 12
$1.62 419 654 $280.00 $4.44 9 5
$1.27 378 393 $281.00 $6.52 0 38
$0.97 460 294 $282.00 $5.79 3 2
$0.72 434 58 $283.00 $5.93 2 1
$0.52 181 267 $284.00 $8.84 0 0
$0.47 150 327 $285.00 $9.68 0 0
$0.29 178 401 $286.00 $9.39 21 0
$0.21 190 875 $287.00 $11.46 0 1
$0.18 13 78 $288.00 $12.39 0 0
$0.13 113 77 $289.00 $13.34 0 0
$0.08 71 209 $290.00 $14.30 0 0
$0.07 7 10 $291.00 $15.27 0 0
$0.07 1 14 $292.00 $16.26 0 0
$0.05 5 1 $293.00 $17.25 0 0
$0.05 0 8 $294.00 $18.25 0 0
$0.04 0 28 $295.00 $19.25 0 0
$0.02 9 58 $296.00 $20.25 0 0
$0.02 18 0 $297.00 $21.25 0 0
$0.02 0 0 $298.00 $22.25 0 0
$0.02 27 0 $299.00 $23.25 0 0
$0.01 78 143 $300.00 $24.25 0 0
$0.02 1 0 $301.00 $25.25 0 0
$0.01 0 0 $302.00 $26.25 0 0
$0.01 0 0 $303.00 $27.25 0 0
$0.01 0 0 $304.00 $28.25 0 0
$0.00 0 0 $305.00 $29.25 0 0
$0.00 0 0 $306.00 $30.25 0 0
$0.00 0 0 $307.00 $31.25 0 0
$0.00 0 0 $308.00 $32.25 0 0
$0.00 0 0 $309.00 $33.25 0 0
$0.00 0 0 $310.00 $34.25 0 0
$0.00 0 0 $311.00 $35.25 0 0
$0.00 0 0 $312.00 $36.25 0 0
$0.00 0 0 $313.00 $37.25 0 0
$0.00 0 0 $314.00 $38.25 0 0
$0.00 0 0 $315.00 $39.25 0 0
$0.00 0 0 $316.00 $40.25 0 0
$0.00 0 0 $317.00 $41.25 0 0
$0.00 0 0 $318.00 $42.25 0 0
$0.00 0 0 $319.00 $43.25 0 0
$0.00 0 0 $320.00 $44.25 0 0
$0.00 0 0 $325.00 $49.25 0 0
$0.00 0 0 $330.00 $54.25 0 0
$0.00 0 0 $340.00 $64.25 0 0
$0.00 0 0 $350.00 $74.25 0 0
Nov 3, 2026 (80个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$95.84 0 0 $180.00 $0.00 0 0
$85.85 0 0 $190.00 $0.02 10 0
$75.87 0 0 $200.00 $0.01 0 0
$70.88 0 0 $205.00 $0.01 0 0
$65.89 0 0 $210.00 $0.02 0 0
$60.90 0 0 $215.00 $0.03 0 0
$55.92 0 0 $220.00 $0.04 0 0
$50.94 0 0 $225.00 $0.05 0 1
$45.95 0 0 $230.00 $0.06 0 0
$40.97 0 0 $235.00 $0.05 2 1
$36.00 0 0 $240.00 $0.05 2 11
$31.04 0 0 $245.00 $0.13 0 0
$26.11 0 0 $250.00 $0.12 10 19
$21.22 0 0 $255.00 $0.14 1 36
$18.81 0 0 $257.50 $0.38 0 12
$16.44 0 0 $260.00 $0.23 2 120
$15.50 0 0 $261.00 $0.25 3 169
$14.57 0 0 $262.00 $0.29 1 195
$14.55 1 0 $263.00 $0.33 2 153
$12.76 0 2 $264.00 $0.38 1 255
$11.88 0 1 $265.00 $0.47 15 215
$11.63 3 2 $266.00 $0.54 8 286
$10.15 0 3 $267.00 $0.67 18 264
$10.13 4 1 $268.00 $0.74 45 562
$8.52 0 23 $269.00 $0.83 11 308
$8.23 37 39 $270.00 $1.04 1,155 1,504
$7.53 44 130 $271.00 $1.15 316 585
$6.49 5 48 $272.00 $1.46 98 906
$5.92 113 51 $273.00 $1.72 373 610
$5.35 3 89 $274.00 $1.88 251 229
$4.44 49 242 $275.00 $2.28 98 149
$3.78 44 297 $276.00 $2.60 111 193
$3.26 239 211 $277.00 $3.13 93 75
$2.72 465 189 $278.00 $3.34 28 10
$2.32 162 401 $279.00 $3.52 37 5
$1.95 697 666 $280.00 $3.71 1 2
$1.77 116 390 $281.00 $4.93 11 4
$1.18 220 68 $282.00 $6.63 1 3
$0.95 62 204 $283.00 $8.15 0 0
$0.70 196 71 $284.00 $8.94 0 0
$0.51 50 136 $285.00 $9.77 0 12
$0.39 177 210 $286.00 $10.63 0 0
$0.33 11 336 $287.00 $11.52 0 10
$0.21 18 10 $288.00 $12.43 0 0
$0.18 4 1 $289.00 $13.37 0 0
$0.14 3 96 $290.00 $14.32 0 0
$0.10 5 4 $291.00 $15.29 0 0
$0.10 8 0 $292.00 $16.27 0 0
$0.05 15 4 $293.00 $17.26 0 0
$0.08 7 0 $294.00 $18.25 0 0
$0.05 0 45 $295.00 $19.25 0 0
$0.04 0 1 $296.00 $20.25 0 0
$0.03 0 0 $297.00 $21.25 0 0
$0.03 0 1 $298.00 $22.25 0 0
$0.02 0 0 $299.00 $23.25 0 0
$0.02 0 29 $300.00 $24.25 0 0
$0.01 0 0 $301.00 $25.25 0 0
$0.01 0 50 $302.00 $26.25 0 0
$0.01 0 0 $303.00 $27.25 0 0
$0.00 0 0 $304.00 $28.25 0 0
$0.00 0 0 $305.00 $29.25 0 0
$0.00 0 0 $306.00 $30.25 0 0
$0.03 7 0 $307.00 $31.25 0 0
$0.00 0 0 $308.00 $32.25 0 0
$0.00 0 0 $309.00 $33.25 0 0
$0.00 0 24 $310.00 $34.25 0 0
$0.00 0 0 $311.00 $35.25 0 0
$0.00 0 0 $312.00 $36.25 0 0
$0.00 0 0 $313.00 $37.25 0 0
$0.00 0 0 $314.00 $38.25 0 0
$0.00 0 0 $315.00 $39.25 0 0
$0.00 0 0 $316.00 $40.25 0 0
$0.00 0 0 $317.00 $41.25 0 0
$0.00 0 0 $318.00 $42.25 0 0
$0.00 0 0 $319.00 $43.25 0 0
$0.00 0 0 $320.00 $44.25 0 0
$0.00 0 0 $325.00 $49.25 0 0
$0.00 0 0 $330.00 $54.25 0 0
$0.00 0 0 $340.00 $64.25 0 0
$0.00 0 0 $350.00 $74.25 0 0
Nov 4, 2026 (82个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$95.86 0 0 $180.00 $0.00 0 0
$85.88 0 0 $190.00 $0.01 0 0
$75.90 0 0 $200.00 $0.02 0 0
$70.91 0 0 $205.00 $0.03 0 0
$65.92 0 0 $210.00 $0.03 0 0
$60.94 0 0 $215.00 $0.04 0 0
$55.96 0 0 $220.00 $0.05 0 0
$50.98 0 0 $225.00 $0.07 0 0
$46.00 0 0 $230.00 $0.06 1 1
$41.03 0 0 $235.00 $0.11 0 3,140
$36.07 0 0 $240.00 $0.14 0 12
$31.12 0 0 $245.00 $0.13 2 2
$26.21 0 1 $250.00 $0.27 0 3
$21.35 0 0 $255.00 $0.31 5 10
$18.97 0 0 $257.50 $0.37 45 0
$16.63 0 0 $260.00 $0.49 48 159
$15.70 0 0 $261.00 $0.38 29 43
$14.79 0 0 $262.00 $0.45 66 18
$13.89 0 0 $263.00 $0.47 22 23
$13.01 0 0 $264.00 $0.60 32 47
$12.14 0 0 $265.00 $0.63 11 57
$11.29 0 0 $266.00 $0.70 67 105
$10.45 0 0 $267.00 $0.81 5 44
$9.64 0 0 $268.00 $0.85 1 18
$8.84 0 0 $269.00 $1.19 14 35
$8.08 0 0 $270.00 $1.37 35 275
$7.32 0 4 $271.00 $1.30 3 80
$6.61 0 8 $272.00 $1.74 97 126
$6.25 6 25 $273.00 $2.05 27 90
$5.49 3 24 $274.00 $2.35 10 115
$5.50 2 16 $275.00 $2.48 119 90
$4.14 21 56 $276.00 $2.91 126 59
$3.71 526 92 $277.00 $3.56 686 27
$3.03 43 66 $278.00 $3.77 43 14
$2.52 183 111 $279.00 $3.83 2 7
$2.27 98 108 $280.00 $4.83 157 0
$1.80 104 35 $281.00 $5.68 6 0
$2.01 6 20 $282.00 $7.65 0 0
$1.18 10 54 $283.00 $8.37 0 0
$1.07 29 11 $284.00 $9.14 0 0
$0.74 8 10 $285.00 $8.14 3 0
$0.71 254 21 $286.00 $10.78 0 0
$0.47 21 3 $287.00 $11.64 0 0
$0.45 256 0 $287.50 $12.09 0 0
$0.49 22 29 $288.00 $12.54 0 0
$0.26 5 2 $289.00 $13.45 0 0
$0.27 26 108 $290.00 $14.38 0 0
$0.19 103 0 $291.00 $15.34 0 0
$0.21 4 1 $292.00 $16.30 0 0
$0.12 5 0 $292.50 $16.78 0 0
$0.13 0 0 $293.00 $17.28 0 0
$0.10 0 0 $294.00 $18.26 0 0
$0.08 0 3 $295.00 $19.25 0 0
$0.07 0 3 $296.00 $20.25 0 0
$0.05 0 1 $297.00 $21.25 0 0
$0.04 0 0 $298.00 $22.25 0 0
$0.03 0 0 $299.00 $23.25 0 0
$0.03 0 5 $300.00 $24.25 0 0
$0.02 0 0 $301.00 $25.25 0 0
$0.02 0 0 $302.00 $26.25 0 0
$0.02 0 0 $303.00 $27.25 0 0
$0.02 0 0 $304.00 $28.25 0 0
$0.01 0 0 $305.00 $29.25 0 0
$0.01 0 0 $306.00 $30.25 0 0
$0.01 0 0 $307.00 $31.25 0 0
$0.01 0 0 $308.00 $32.25 0 0
$0.01 0 0 $309.00 $33.25 0 0
$0.01 0 0 $310.00 $34.25 0 0
$0.01 0 0 $311.00 $35.25 0 0
$0.01 0 0 $312.00 $36.25 0 0
$0.01 0 0 $313.00 $37.25 0 0
$0.01 0 0 $314.00 $38.25 0 0
$0.01 0 0 $315.00 $39.25 0 0
$0.00 0 0 $316.00 $40.25 0 0
$0.00 0 0 $317.00 $41.25 0 0
$0.00 0 0 $318.00 $42.25 0 0
$0.00 0 0 $319.00 $43.25 0 0
$0.00 0 0 $320.00 $44.25 0 0
$0.00 0 0 $325.00 $49.25 0 0
$0.00 0 0 $330.00 $54.25 0 0
$0.00 0 0 $340.00 $64.25 0 0
$0.00 0 0 $350.00 $74.25 0 0
Nov 5, 2026 (29个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$46.03 0 0 $230.00 $0.11 0 2,500
$36.11 0 0 $240.00 $0.12 2 4,506
$26.27 0 0 $250.00 $0.18 1 19
$16.74 0 0 $260.00 $0.43 48 282
$10.61 0 0 $267.00 $0.98 12 59
$11.63 2 0 $268.00 $1.05 187 127
$9.02 0 0 $269.00 $1.66 28 7
$8.95 2 1 $270.00 $1.46 42 77
$7.63 1 0 $271.00 $1.61 109 60
$7.13 7 1 $272.00 $1.55 68 103
$6.33 18 8 $273.00 $2.24 37 49
$5.71 7 176 $274.00 $2.23 20 50
$5.06 9 18 $275.00 $2.74 11 84
$4.48 146 39 $276.00 $2.92 176 156
$3.95 97 24 $277.00 $3.60 18 67
$3.25 1,286 25 $278.00 $3.70 35 50
$3.18 71 12 $279.00 $5.91 0 0
$2.39 4,821 951 $280.00 $6.50 0 10
$2.32 96 1 $281.00 $7.14 0 0
$1.68 12 4 $282.00 $7.82 0 0
$1.41 5 6 $283.00 $8.53 0 0
$1.13 2 24 $284.00 $9.28 0 0
$1.08 4 26 $285.00 $10.07 0 0
$1.05 5 4 $286.00 $10.89 0 0
$0.62 22 3 $287.00 $11.74 0 0
$0.25 171 7 $290.00 $14.44 0 0
$0.04 0 4 $300.00 $24.25 0 0
$0.02 0 0 $310.00 $34.25 0 0
$0.01 0 0 $320.00 $44.25 0 0
Nov 6, 2026 (123个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$120.88 0 2 $155.00 $0.00 0 0
$115.88 0 0 $160.00 $0.00 0 0
$110.89 0 0 $165.00 $0.00 0 4
$105.90 0 0 $170.00 $0.00 0 1
$100.91 0 0 $175.00 $0.00 0 0
$95.92 0 0 $180.00 $0.01 0 0
$90.94 0 0 $185.00 $0.02 0 12
$85.95 0 0 $190.00 $0.02 0 1
$80.97 0 0 $195.00 $0.03 0 19
$75.98 0 0 $200.00 $0.04 0 6
$73.32 5 0 $205.00 $0.03 2 752
$66.02 0 1 $210.00 $0.06 0 68
$61.04 0 0 $215.00 $0.06 2 45
$56.07 0 1 $220.00 $0.05 11 121
$51.09 0 4 $225.00 $0.08 1 24
$46.13 0 3 $230.00 $0.09 1 369
$41.16 0 2 $235.00 $0.10 2,014 2,579
$36.22 0 0 $240.00 $0.13 7 769
$31.30 0 4 $245.00 $0.18 6 1,249
$28.85 0 0 $247.50 $0.20 2 2
$26.42 0 8 $250.00 $0.22 1,274 10,418
$25.45 0 0 $251.00 $0.25 4 200
$24.48 0 3 $252.00 $0.27 8 10,002
$23.53 0 0 $253.00 $0.27 58 5,875
$22.57 0 0 $254.00 $0.32 15 494
$21.62 0 15 $255.00 $0.32 1,506 7,976
$20.67 0 5 $256.00 $0.37 145 5,464
$19.73 0 20 $257.00 $0.37 194 374
$20.04 2 13 $258.00 $0.43 98 1,305
$19.10 2 12 $259.00 $0.49 113 739
$18.18 2 38 $260.00 $0.56 14,192 19,092
$17.25 2 7 $261.00 $0.57 5 702
$16.30 4 11 $262.00 $0.66 89 24,206
$15.43 2 35 $263.00 $0.71 71 6,039
$14.42 7 14 $264.00 $0.81 188 643
$14.03 2 40 $265.00 $0.97 1,382 8,102
$13.34 4 37 $266.00 $1.09 69 518
$11.78 6 41 $267.00 $1.20 58 21,988
$11.39 8 22 $267.50 $1.23 15 2,413
$11.02 4 66 $268.00 $1.35 95 2,680
$10.04 19 75 $269.00 $1.54 135 3,885
$8.88 55 236 $270.00 $1.71 10,836 15,614
$8.12 15 31 $271.00 $1.84 94 793
$7.27 912 274 $272.00 $2.01 614 7,974
$6.87 56 92 $272.50 $2.27 979 772
$6.65 110 453 $273.00 $2.37 122 1,284
$6.04 1,148 941 $274.00 $2.57 104 1,322
$5.39 2,134 4,534 $275.00 $3.12 639 8,303
$4.82 626 513 $276.00 $3.57 1,021 962
$4.17 2,637 1,208 $277.00 $3.95 54 194
$3.84 905 219 $277.50 $4.03 674 430
$3.62 782 601 $278.00 $4.44 651 972
$3.14 1,063 426 $279.00 $4.90 150 645
$2.68 7,725 5,108 $280.00 $5.38 119 371
$2.23 2,778 2,294 $281.00 $7.32 0 128
$1.85 1,211 601 $282.00 $6.92 9 542
$1.78 385 805 $282.50 $8.32 0 40
$1.56 393 371 $283.00 $7.04 15 59
$1.36 55 447 $284.00 $7.28 11 21
$1.10 1,794 9,113 $285.00 $8.91 73 106
$0.87 305 843 $286.00 $9.81 11 35
$0.70 145 367 $287.00 $11.83 0 24
$0.73 89 278 $287.50 $12.25 0 10
$0.54 433 2,149 $288.00 $12.69 0 6
$0.43 75 1,199 $289.00 $13.58 0 116
$0.35 1,198 2,488 $290.00 $13.37 6 16
$0.27 138 676 $291.00 $15.41 0 3
$0.22 4 1,174 $292.00 $16.36 0 0
$0.26 3 195 $292.50 $16.83 0 0
$0.21 320 1,471 $293.00 $17.32 0 0
$0.15 17 551 $294.00 $18.28 0 0
$0.11 11 1,241 $295.00 $18.10 15 4
$0.14 22 430 $296.00 $20.26 0 0
$0.07 2 1,268 $297.00 $21.25 0 0
$0.09 0 74 $297.50 $21.75 0 0
$0.07 28 276 $298.00 $22.25 0 0
$0.07 12 10,898 $299.00 $23.25 0 0
$0.05 239 1,110 $300.00 $24.25 0 0
$0.05 7 9,453 $301.00 $25.25 0 0
$0.04 1 68 $302.00 $26.25 0 0
$0.03 0 32 $302.50 $26.75 0 0
$0.02 2 566 $303.00 $27.25 0 0
$0.03 0 269 $304.00 $28.25 0 0
$0.02 3 448 $305.00 $29.25 0 0
$0.02 2 168 $306.00 $30.25 0 0
$0.02 0 22 $307.00 $31.25 0 0
$0.02 0 6 $308.00 $32.25 0 0
$0.02 3 9 $309.00 $33.25 0 0
$0.01 3 495 $310.00 $34.25 0 0
$0.01 0 7 $311.00 $35.25 0 0
$0.01 0 14 $312.00 $36.25 0 0
$0.01 7 7 $313.00 $37.25 0 0
$0.01 0 5 $314.00 $38.25 0 0
$0.02 1 11 $315.00 $39.25 0 0
$0.01 0 0 $316.00 $40.25 0 0
$0.01 0 0 $317.00 $41.25 0 0
$0.01 0 0 $318.00 $42.25 0 0
$0.00 0 5 $319.00 $43.25 0 0
$0.00 0 51 $320.00 $44.25 0 0
$0.00 0 0 $321.00 $45.25 0 0
$0.00 0 0 $322.00 $46.25 0 0
$0.00 0 4 $323.00 $47.25 0 0
$0.00 0 4 $324.00 $48.25 0 0
$0.00 0 1 $325.00 $49.25 0 0
$0.00 0 1 $326.00 $50.25 0 0
$0.00 0 0 $327.00 $51.25 0 0
$0.00 0 2 $328.00 $52.25 0 0
$0.00 0 0 $329.00 $53.25 0 0
$0.00 0 0 $330.00 $54.25 0 0
$0.00 0 0 $335.00 $59.25 0 0
$0.00 0 0 $340.00 $64.25 0 0
$0.00 0 0 $345.00 $69.25 0 0
$0.00 0 1 $350.00 $74.25 0 0
$0.00 0 0 $355.00 $79.25 0 0
$0.00 0 0 $360.00 $84.25 0 0
$0.00 0 0 $365.00 $89.25 0 0
$0.00 0 0 $370.00 $94.25 0 0
$0.00 0 0 $375.00 $99.25 0 0
$0.00 0 0 $380.00 $104.25 0 0
$0.00 0 0 $385.00 $109.25 0 0
$0.00 0 0 $390.00 $114.25 0 0
$0.00 0 0 $395.00 $119.25 0 0
$0.00 0 0 $400.00 $124.25 0 0
Nov 9, 2026 (30个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$0.00 0 0 $220.00 $0.00 0 0
$0.00 0 0 $230.00 $0.11 2 0
$0.00 0 0 $240.00 $0.17 3 0
$0.00 0 0 $250.00 $0.29 201 0
$0.00 0 0 $260.00 $0.65 125 0
$0.00 0 0 $264.00 $0.98 5 0
$0.00 0 0 $265.00 $1.01 4 0
$0.00 0 0 $266.00 $1.22 10 0
$0.00 0 0 $267.00 $1.27 7 0
$0.00 0 0 $268.00 $1.48 4 0
$0.00 0 0 $269.00 $1.56 5 0
$10.46 3 0 $270.00 $1.92 61 0
$9.09 20 0 $271.00 $2.14 50 0
$8.33 1 0 $272.00 $2.16 4 0
$0.00 0 0 $273.00 $2.51 4 0
$6.36 15 0 $274.00 $3.05 46 0
$5.53 8 0 $275.00 $3.23 5 0
$5.09 61 0 $276.00 $3.63 11 0
$4.54 8 0 $277.00 $4.20 11 0
$3.86 127 0 $278.00 $4.53 37 0
$3.37 40 0 $279.00 $4.70 17 0
$3.00 92 0 $280.00 $5.54 3 0
$2.73 13 0 $281.00 $0.00 0 0
$2.12 39 0 $282.00 $0.00 0 0
$1.71 99 0 $283.00 $0.00 0 0
$1.43 142 0 $284.00 $0.00 0 0
$0.49 10 0 $290.00 $0.00 0 0
$0.08 8 0 $300.00 $0.00 0 0
$0.02 2 0 $310.00 $0.00 0 0
$0.00 0 0 $320.00 $0.00 0 0
Nov 13, 2026 (121个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$120.99 0 0 $155.00 $0.01 0 5
$116.00 0 0 $160.00 $0.02 0 0
$111.02 0 0 $165.00 $0.02 100 0
$106.04 0 0 $170.00 $0.03 0 0
$101.05 0 0 $175.00 $0.04 0 4
$96.07 0 0 $180.00 $0.05 0 22
$91.10 0 1 $185.00 $0.06 0 14
$86.12 0 0 $190.00 $0.07 0 0
$81.14 0 0 $195.00 $0.08 0 21
$76.17 0 0 $200.00 $0.10 0 864
$71.20 0 0 $205.00 $0.12 0 982
$66.23 0 0 $210.00 $0.11 1 1,469
$61.26 0 0 $215.00 $0.11 245 16
$56.30 0 0 $220.00 $0.13 311 116
$51.35 0 0 $225.00 $0.17 2 1,244
$47.65 3 7 $230.00 $0.18 1 641
$41.47 0 0 $235.00 $0.23 4 1,352
$36.57 0 140 $240.00 $0.29 2 372
$32.65 6 6 $245.00 $0.37 10 670
$26.90 0 5 $250.00 $0.47 32 6,083
$25.01 0 0 $252.00 $0.56 46 313
$24.06 0 7 $253.00 $0.87 0 456
$23.12 0 2 $254.00 $0.57 4 333
$22.19 0 136 $255.00 $0.70 33 573
$21.27 0 7 $256.00 $0.76 46 392
$20.36 0 9 $257.00 $0.79 6 295
$19.45 0 2 $258.00 $0.87 17 555
$18.55 0 10 $259.00 $0.87 154 299
$18.16 9 36 $260.00 $1.01 74 3,008
$16.78 0 10 $261.00 $1.15 37 312
$17.29 2 4 $262.00 $1.16 60 381
$15.96 3 6 $262.50 $1.22 25 378
$15.06 0 20 $263.00 $1.25 18 8,457
$15.97 2 5 $264.00 $1.43 20 391
$13.38 0 49 $265.00 $1.56 33 4,416
$14.26 2 19 $266.00 $1.67 128 514
$11.78 0 36 $267.00 $1.80 103 1,229
$12.32 3 45 $267.50 $1.89 29 304
$11.57 1 25 $268.00 $1.97 45 1,434
$10.79 2 41 $269.00 $2.31 46 445
$9.52 0 136 $270.00 $2.50 1,069 5,909
$9.57 5 105 $271.00 $2.79 65 559
$8.58 25 147 $272.00 $3.03 82 5,155
$8.23 355 167 $272.50 $3.05 65 212
$8.53 56 194 $273.00 $3.07 79 1,013
$7.02 328 990 $274.00 $3.55 64 357
$6.40 1,053 1,925 $275.00 $4.01 229 1,063
$5.81 1,711 1,254 $276.00 $4.36 206 976
$5.60 120 738 $277.00 $4.86 211 643
$5.10 166 337 $277.50 $4.88 48 108
$4.74 200 793 $278.00 $4.88 70 385
$4.18 157 1,308 $279.00 $4.96 8 58
$3.75 2,650 2,597 $280.00 $5.73 348 991
$3.25 191 226 $281.00 $6.42 2 122
$2.90 158 626 $282.00 $7.00 27 80
$3.08 327 437 $282.50 $7.06 2 503
$2.59 127 385 $283.00 $7.75 10 51
$2.22 436 404 $284.00 $8.64 1 54
$1.85 897 2,033 $285.00 $8.73 13 618
$1.63 388 335 $286.00 $11.49 0 17
$1.39 62 295 $287.00 $10.80 1 7
$1.41 26 197 $287.50 $12.66 0 4
$1.16 59 925 $288.00 $13.07 0 4
$0.98 21 382 $289.00 $13.90 0 4
$0.82 59 979 $290.00 $13.20 1 113
$0.68 121 285 $291.00 $15.64 0 12
$0.60 20 256 $292.00 $16.54 0 1
$0.50 18 296 $292.50 $16.99 0 0
$0.61 7 432 $293.00 $17.46 0 0
$0.45 3 480 $294.00 $18.39 0 0
$0.32 41 881 $295.00 $19.34 0 0
$0.28 4 7,839 $296.00 $20.31 0 0
$0.23 36 394 $297.00 $21.28 0 0
$0.18 8 38 $297.50 $21.77 0 0
$0.20 4 354 $298.00 $22.26 0 0
$0.14 27 447 $299.00 $23.25 0 0
$0.18 11 695 $300.00 $24.25 0 0
$0.13 1 239 $301.00 $25.25 0 0
$0.09 33 13,736 $302.00 $26.25 0 0
$0.11 4 36 $303.00 $27.25 0 0
$0.08 0 9,129 $304.00 $28.25 0 0
$0.06 32 129 $305.00 $29.25 0 0
$0.07 1 80 $306.00 $30.25 0 0
$0.05 0 35 $307.00 $31.25 0 0
$0.05 2 65 $308.00 $32.25 0 0
$0.04 0 7 $309.00 $33.25 0 0
$0.03 16 123 $310.00 $34.25 0 0
$0.03 0 24 $311.00 $35.25 0 0
$0.04 1 8 $312.00 $36.25 0 0
$0.02 0 4 $313.00 $37.25 0 0
$0.02 0 4 $314.00 $38.25 0 0
$0.02 0 37 $315.00 $39.25 0 0
$0.02 0 21 $316.00 $40.25 0 0
$0.01 0 11 $317.00 $41.25 0 0
$0.01 0 6 $318.00 $42.25 0 0
$0.01 0 9 $319.00 $43.25 0 0
$0.02 6 9 $320.00 $44.25 0 0
$0.01 0 0 $321.00 $45.25 0 0
$0.01 0 5 $322.00 $46.25 0 0
$0.00 0 0 $323.00 $47.25 0 0
$0.00 0 0 $324.00 $48.25 0 0
$0.00 0 0 $325.00 $49.25 0 0
$0.00 0 0 $326.00 $50.25 0 0
$0.00 0 0 $327.00 $51.25 0 0
$0.00 0 0 $328.00 $52.25 0 0
$0.00 0 0 $329.00 $53.25 0 0
$0.00 0 0 $330.00 $54.25 0 0
$0.00 0 0 $335.00 $59.25 0 0
$0.00 0 0 $340.00 $64.25 0 0
$0.00 0 0 $345.00 $69.25 0 0
$0.00 0 0 $350.00 $74.25 0 0
$0.00 0 0 $355.00 $79.25 0 0
$0.00 0 0 $360.00 $84.25 0 0
$0.00 0 0 $365.00 $89.25 0 0
$0.00 0 0 $370.00 $94.25 0 0
$0.00 0 0 $375.00 $99.25 0 0
$0.00 0 0 $380.00 $104.25 0 0
$0.00 0 0 $385.00 $109.25 0 0
$0.00 0 0 $390.00 $114.25 0 0
$0.00 0 0 $395.00 $119.25 0 0
$0.00 0 0 $400.00 $124.25 0 0
Nov 20, 2026 (125个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$141.03 0 15 $135.00 $0.02 2 685
$136.05 0 1 $140.00 $0.01 0 105
$131.07 0 0 $145.00 $0.02 0 202
$126.09 0 10 $150.00 $0.02 0 66
$121.11 0 1 $155.00 $0.03 0 40
$116.13 0 0 $160.00 $0.04 0 1,076
$111.16 0 1 $165.00 $0.05 0 1,029
$106.18 0 0 $170.00 $0.06 0 599
$101.21 0 0 $175.00 $0.07 0 3,493
$96.24 0 1 $180.00 $0.08 0 1,325
$91.27 0 0 $185.00 $0.10 0 838
$86.30 0 15 $190.00 $0.08 545 573
$85.31 0 12 $191.00 $0.12 0 695
$84.32 0 223 $192.00 $0.09 199 412
$83.32 0 397 $193.00 $0.13 0 319
$82.33 0 32 $194.00 $0.13 0 370
$81.34 0 18 $195.00 $0.13 0 1,043
$80.34 0 7 $196.00 $0.11 202 370
$79.35 0 13 $197.00 $0.14 0 1,270
$78.36 0 5 $198.00 $0.15 0 9,001
$77.36 0 10 $199.00 $0.15 0 637
$76.37 0 43 $200.00 $0.11 166 11,842
$71.41 0 10 $205.00 $0.15 120 1,011
$66.46 0 50 $210.00 $0.17 225 4,540
$61.50 0 8 $215.00 $0.19 176 1,267
$59.35 21 55 $220.00 $0.21 135 14,513
$51.62 0 1,022 $225.00 $0.25 176 3,168
$48.83 3 30 $230.00 $0.31 177 6,213
$41.80 0 173 $235.00 $0.38 86 13,972
$36.94 0 192 $240.00 $0.46 2,934 22,574
$35.97 0 9 $241.00 $0.63 0 429
$35.00 0 0 $242.00 $0.66 0 518
$34.04 0 0 $243.00 $0.70 0 571
$33.08 0 1 $244.00 $0.51 5 430
$33.93 1 213 $245.00 $0.57 3,645 6,363
$31.17 0 3 $246.00 $0.63 2 886
$30.22 0 3 $247.00 $0.64 25 2,901
$29.26 0 27 $248.00 $0.65 23 900
$30.27 1 14 $249.00 $0.66 74 3,935
$29.27 1 4,060 $250.00 $0.75 5,565 62,857
$26.45 0 53 $251.00 $0.78 99 2,714
$25.52 0 36 $252.00 $0.83 90 3,059
$26.85 3 60 $253.00 $0.89 33 7,976
$25.83 3 33 $254.00 $0.96 62 2,468
$24.37 7 143 $255.00 $1.04 1,492 42,540
$23.58 7 180 $256.00 $1.07 110 3,022
$23.31 16 155 $257.00 $1.19 147 28,856
$21.25 7 234 $258.00 $1.24 60 53,989
$20.59 20 253 $259.00 $1.30 216 21,914
$19.44 26 778 $260.00 $1.43 8,215 132,495
$18.09 24 141 $261.00 $1.56 483 86,449
$17.91 12 34 $262.00 $1.69 48,406 77,607
$17.89 133 229 $263.00 $1.82 28,209 81,166
$16.33 12 156 $264.00 $1.95 43,336 47,051
$14.67 253 782 $265.00 $2.13 36,982 124,990
$14.65 46 466 $266.00 $2.27 297 10,892
$13.57 220 277 $267.00 $2.44 558 26,219
$12.54 55 391 $268.00 $2.65 220 40,833
$12.13 148 363 $269.00 $2.79 461 22,220
$11.08 176 3,627 $270.00 $3.16 5,766 167,686
$10.45 115 5,137 $271.00 $3.40 399 5,780
$9.74 126 11,385 $272.00 $3.69 794 6,598
$9.04 172 790 $273.00 $4.03 718 5,069
$7.86 130 1,702 $274.00 $4.37 679 1,815
$7.39 714 4,651 $275.00 $4.74 3,673 61,148
$6.58 280 3,608 $276.00 $5.14 1,567 2,348
$6.15 878 1,857 $277.00 $5.57 1,655 7,370
$5.49 638 2,947 $278.00 $5.76 1,582 1,740
$5.07 838 7,346 $279.00 $6.41 1,454 5,105
$4.52 3,647 17,599 $280.00 $7.01 1,125 36,863
$4.14 1,396 5,903 $281.00 $7.50 45 1,611
$3.57 1,100 3,030 $282.00 $7.62 19 726
$3.22 1,566 5,863 $283.00 $8.73 420 1,905
$2.87 1,695 10,234 $284.00 $8.94 7 215
$2.49 6,058 35,452 $285.00 $10.10 288 23,632
$2.31 1,266 3,891 $286.00 $10.58 100 423
$1.91 1,966 19,973 $287.00 $11.16 15 171
$1.63 1,500 5,891 $288.00 $11.59 27 205
$1.44 402 2,583 $289.00 $14.22 0 50
$1.22 6,585 52,697 $290.00 $13.92 54 19,376
$1.11 178 2,377 $291.00 $14.78 6 147
$0.90 586 11,587 $292.00 $16.75 0 99
$0.78 280 4,794 $293.00 $17.62 0 175
$0.63 217 9,987 $294.00 $18.53 0 45
$0.55 822 32,868 $295.00 $18.34 1 232
$0.49 314 10,447 $296.00 $20.38 0 0
$0.37 113 2,876 $297.00 $21.33 0 0
$0.33 47 10,685 $298.00 $22.30 0 0
$0.28 218 4,020 $299.00 $23.27 0 1
$0.24 1,899 25,002 $300.00 $23.01 33 79
$0.21 11 776 $301.00 $25.25 0 0
$0.22 105 3,167 $302.00 $26.25 0 0
$0.21 71 1,244 $303.00 $27.25 0 0
$0.17 4 808 $304.00 $28.25 0 1
$0.10 62 20,815 $305.00 $29.25 0 9
$0.10 2 699 $306.00 $30.25 0 0
$0.10 103 622 $307.00 $31.25 0 0
$0.09 5 2,833 $308.00 $32.25 0 0
$0.07 1 430 $309.00 $33.25 0 0
$0.05 40 18,743 $310.00 $32.15 5 3
$0.05 10 295 $311.00 $35.25 0 0
$0.04 1 400 $312.00 $36.25 0 0
$0.04 0 168 $313.00 $37.25 0 0
$0.04 0 75 $314.00 $38.25 0 0
$0.03 16 11,003 $315.00 $39.25 0 0
$0.03 0 252 $316.00 $40.25 0 0
$0.03 1 5 $317.00 $41.25 0 0
$0.02 0 336 $318.00 $42.25 0 0
$0.02 0 135 $319.00 $43.25 0 0
$0.02 5 5,920 $320.00 $42.95 1 1
$0.02 5 10,145 $325.00 $49.25 0 0
$0.01 2 2,626 $330.00 $54.25 0 0
$0.01 1 8,319 $335.00 $59.25 0 0
$0.00 0 5,945 $340.00 $64.25 0 0
$0.00 0 5,923 $345.00 $69.25 0 0
$0.00 0 3,972 $350.00 $71.90 15 2
$0.00 0 2,350 $355.00 $79.25 0 0
$0.00 0 5,631 $360.00 $84.25 0 0
$0.00 0 7,629 $365.00 $89.25 0 0
$0.00 0 1,611 $370.00 $94.25 0 0
$0.00 0 5,507 $375.00 $99.25 0 0
$0.00 0 15,681 $380.00 $104.25 0 0
$0.00 0 1,433 $385.00 $109.25 0 0
$0.00 0 207 $390.00 $114.25 0 0
$0.01 3 301 $395.00 $119.25 0 0

期权链仅覆盖最近29个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:58，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-27 06:08:00 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

iShares Russell 2000 ETF 讨论区 0 条评论

发表评论