iShares Russell Midcap ETF
IWR
110.03
+0.56
+0.51%
iShares Russell Midcap ETF
US · IWR
上市于 1970
110.03
+0.56
+0.51%
实时 - 追踪5344个代码 - 心跳于80秒前
· 2026-10-27 04:00
✦ 今日期权资金流向
看涨占优
20
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为14.42%——对应一个标准差的波动区间大约为$105.96–$114.10。
期权隐含区间（约68%概率），24天
$105.96现价 $110.03$114.10
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $113.00 | 看涨 | $1.40 | 20 | 10 | 14.48% |
| Oct 16 $103.00 | 看涨 | $5.24 | 0 | 0 | 0.00% |
| Oct 16 $103.00 | 看跌 | $0.00 | 0 | 0 | 52.49% |
| Oct 16 $104.00 | 看涨 | $4.24 | 0 | 0 | 0.00% |
| Oct 16 $104.00 | 看跌 | $0.00 | 0 | 0 | 51.95% |
| Oct 16 $105.00 | 看涨 | $3.25 | 0 | 0 | 0.00% |
| Oct 16 $105.00 | 看跌 | $0.01 | 0 | 0 | 54.51% |
| Oct 16 $106.00 | 看涨 | $2.28 | 0 | 0 | 0.00% |
| Oct 16 $106.00 | 看跌 | $0.04 | 0 | 0 | 58.53% |
| Oct 16 $107.00 | 看涨 | $1.40 | 0 | 1 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.24 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $4.24 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
| $3.25 | 0 | 0 | $105.00 | $0.01 | 0 | 0 |
| $2.28 | 0 | 0 | $106.00 | $0.04 | 0 | 0 |
| $1.40 | 0 | 1 | $107.00 | $0.16 | 0 | 0 |
| $0.71 | 0 | 0 | $108.00 | $0.48 | 0 | 29 |
| $0.43 | 0 | 0 | $109.00 | $1.19 | 0 | 11 |
| $0.26 | 0 | 0 | $110.00 | $2.02 | 0 | 29 |
| $0.17 | 0 | 31 | $111.00 | $2.93 | 0 | 5 |
| $0.11 | 0 | 0 | $112.00 | $3.87 | 0 | 0 |
| $0.07 | 0 | 0 | $113.00 | $4.84 | 0 | 0 |
| $0.05 | 0 | 1 | $114.00 | $5.81 | 0 | 0 |
| $0.03 | 0 | 0 | $115.00 | $6.80 | 0 | 0 |
| $0.02 | 0 | 0 | $116.00 | $7.79 | 0 | 0 |
| $0.01 | 0 | 0 | $117.00 | $8.78 | 0 | 0 |
| $0.01 | 0 | 3 | $118.00 | $9.78 | 0 | 0 |
| $0.01 | 0 | 0 | $119.00 | $10.78 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $11.78 | 0 | 0 |
| $0.00 | 0 | 0 | $121.00 | $12.78 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $13.78 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $14.78 | 0 | 0 |
Nov 20, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.03 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $40.05 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $35.07 | 0 | 1 | $75.00 | $0.01 | 0 | 0 |
| $30.09 | 0 | 10 | $80.00 | $0.02 | 0 | 0 |
| $25.13 | 0 | 188 | $85.00 | $0.04 | 0 | 0 |
| $21.17 | 0 | 2 | $89.00 | $0.07 | 0 | 3 |
| $20.18 | 0 | 0 | $90.00 | $0.08 | 0 | 0 |
| $19.20 | 0 | 0 | $91.00 | $0.09 | 0 | 0 |
| $18.22 | 0 | 0 | $92.00 | $0.11 | 0 | 0 |
| $17.24 | 0 | 0 | $93.00 | $0.13 | 0 | 41 |
| $16.26 | 0 | 0 | $94.00 | $0.14 | 0 | 29 |
| $15.28 | 0 | 2 | $95.00 | $0.17 | 0 | 0 |
| $14.31 | 0 | 0 | $96.00 | $0.19 | 0 | 0 |
| $13.34 | 0 | 0 | $97.00 | $0.22 | 0 | 0 |
| $12.38 | 0 | 0 | $98.00 | $0.26 | 0 | 0 |
| $11.42 | 0 | 1 | $99.00 | $0.29 | 0 | 1 |
| $10.47 | 0 | 0 | $100.00 | $0.34 | 0 | 0 |
| $9.52 | 0 | 1 | $101.00 | $0.39 | 0 | 0 |
| $8.58 | 0 | 0 | $102.00 | $0.45 | 0 | 0 |
| $7.65 | 0 | 1 | $103.00 | $0.52 | 0 | 2 |
| $6.73 | 0 | 23 | $104.00 | $0.60 | 0 | 0 |
| $5.89 | 0 | 13 | $105.00 | $0.76 | 0 | 1 |
| $5.05 | 0 | 0 | $106.00 | $0.92 | 0 | 28 |
| $4.21 | 0 | 0 | $107.00 | $1.08 | 0 | 0 |
| $3.37 | 0 | 0 | $108.00 | $1.24 | 0 | 33 |
| $2.53 | 0 | 88 | $109.00 | $1.41 | 0 | 2 |
| $1.75 | 0 | 78 | $110.00 | $1.66 | 0 | 1 |
| $1.40 | 0 | 0 | $111.00 | $2.34 | 0 | 0 |
| $1.05 | 0 | 89 | $112.00 | $3.03 | 0 | 0 |
| $1.40 | 20 | 10 | $113.00 | $3.74 | 0 | 0 |
| $0.48 | 0 | 63 | $114.00 | $4.60 | 0 | 0 |
| $0.32 | 0 | 9 | $115.00 | $5.53 | 0 | 15 |
| $0.21 | 0 | 0 | $116.00 | $6.53 | 0 | 0 |
| $0.13 | 0 | 1 | $117.00 | $7.53 | 0 | 0 |
| $0.08 | 0 | 0 | $118.00 | $8.53 | 0 | 0 |
| $0.05 | 0 | 0 | $119.00 | $9.53 | 0 | 0 |
| $0.03 | 0 | 22 | $120.00 | $10.53 | 0 | 0 |
| $0.00 | 0 | 1 | $125.00 | $15.53 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:58，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:00:06 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares Russell Midcap ETF 讨论区 0 条评论