iShares Russell Mid-Cap Value ETF
IWS
168.81
+0.38
+0.23%
iShares Russell Mid-Cap Value ETF
US · IWS
上市于 1970
168.81
+0.38
+0.23%
实时 - 追踪5344个代码 - 心跳于333秒前
· 2026-10-27 04:22
✦ 今日期权资金流向
看涨占优
10
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为13.86%——对应一个标准差的波动区间大约为$162.81–$174.81。
期权隐含区间（约68%概率），24天
$162.81现价 $168.81$174.81
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $175.00 | 看涨 | $0.50 | 10 | 0 | 13.84% |
| Oct 16 $155.00 | 看涨 | $9.32 | 0 | 0 | 0.00% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 0 | 58.95% |
| Oct 16 $158.00 | 看涨 | $6.33 | 0 | 0 | 0.00% |
| Oct 16 $158.00 | 看跌 | $0.01 | 0 | 0 | 62.95% |
| Oct 16 $159.00 | 看涨 | $5.35 | 0 | 0 | 0.00% |
| Oct 16 $159.00 | 看跌 | $0.02 | 0 | 0 | 64.99% |
| Oct 16 $160.00 | 看涨 | $4.38 | 0 | 0 | 0.00% |
| Oct 16 $160.00 | 看跌 | $0.05 | 0 | 0 | 67.54% |
| Oct 16 $161.00 | 看涨 | $3.46 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.32 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $6.33 | 0 | 0 | $158.00 | $0.01 | 0 | 0 |
| $5.35 | 0 | 0 | $159.00 | $0.02 | 0 | 0 |
| $4.38 | 0 | 0 | $160.00 | $0.05 | 0 | 0 |
| $3.46 | 0 | 0 | $161.00 | $0.13 | 0 | 0 |
| $2.60 | 0 | 0 | $162.00 | $0.28 | 0 | 0 |
| $1.85 | 0 | 0 | $163.00 | $0.53 | 0 | 0 |
| $1.40 | 0 | 0 | $164.00 | $1.08 | 0 | 0 |
| $1.20 | 0 | 0 | $165.00 | $1.88 | 0 | 0 |
| $1.05 | 0 | 0 | $166.00 | $2.73 | 0 | 0 |
| $0.92 | 0 | 0 | $167.00 | $3.60 | 0 | 0 |
| $0.82 | 0 | 0 | $168.00 | $4.50 | 0 | 0 |
| $0.72 | 0 | 0 | $169.00 | $5.40 | 0 | 0 |
| $0.64 | 0 | 30 | $170.00 | $6.33 | 0 | 0 |
| $0.57 | 0 | 0 | $171.00 | $7.26 | 0 | 0 |
| $0.51 | 0 | 0 | $172.00 | $8.19 | 0 | 0 |
| $0.46 | 0 | 0 | $173.00 | $9.14 | 0 | 0 |
| $0.41 | 0 | 0 | $174.00 | $10.09 | 0 | 0 |
| $0.37 | 0 | 0 | $175.00 | $11.05 | 0 | 0 |
| $0.33 | 0 | 0 | $176.00 | $12.02 | 0 | 0 |
| $0.30 | 0 | 0 | $177.00 | $12.98 | 0 | 0 |
| $0.27 | 0 | 0 | $178.00 | $13.95 | 0 | 0 |
| $0.24 | 0 | 0 | $179.00 | $14.93 | 0 | 0 |
| $0.22 | 0 | 0 | $180.00 | $15.91 | 0 | 0 |
| $0.20 | 0 | 0 | $181.00 | $16.88 | 0 | 0 |
| $0.18 | 0 | 0 | $182.00 | $17.87 | 0 | 0 |
| $0.13 | 0 | 0 | $185.00 | $20.82 | 0 | 0 |
Nov 20, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.66 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $68.68 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $63.69 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $58.71 | 0 | 132 | $110.00 | $0.00 | 0 | 0 |
| $53.72 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $48.74 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $43.76 | 0 | 0 | $125.00 | $0.01 | 0 | 0 |
| $38.78 | 0 | 0 | $130.00 | $0.01 | 0 | 0 |
| $33.82 | 0 | 0 | $135.00 | $0.03 | 0 | 0 |
| $31.84 | 0 | 0 | $137.00 | $0.05 | 0 | 0 |
| $30.85 | 0 | 0 | $138.00 | $0.06 | 0 | 0 |
| $29.86 | 0 | 0 | $139.00 | $0.07 | 0 | 0 |
| $28.88 | 0 | 0 | $140.00 | $0.08 | 0 | 0 |
| $27.90 | 0 | 0 | $141.00 | $0.09 | 0 | 0 |
| $26.92 | 0 | 0 | $142.00 | $0.11 | 0 | 0 |
| $25.94 | 0 | 0 | $143.00 | $0.13 | 0 | 0 |
| $24.96 | 0 | 0 | $144.00 | $0.15 | 0 | 0 |
| $23.99 | 0 | 2 | $145.00 | $0.17 | 0 | 0 |
| $23.02 | 0 | 0 | $146.00 | $0.20 | 0 | 0 |
| $22.06 | 0 | 0 | $147.00 | $0.24 | 0 | 0 |
| $21.10 | 0 | 0 | $148.00 | $0.27 | 0 | 0 |
| $20.14 | 0 | 0 | $149.00 | $0.32 | 0 | 0 |
| $19.20 | 0 | 1 | $150.00 | $0.37 | 0 | 0 |
| $18.26 | 0 | 0 | $151.00 | $0.43 | 0 | 0 |
| $17.33 | 0 | 6 | $152.00 | $0.49 | 0 | 0 |
| $16.40 | 0 | 0 | $153.00 | $0.57 | 0 | 1 |
| $15.49 | 0 | 0 | $154.00 | $0.65 | 0 | 40 |
| $14.58 | 0 | 0 | $155.00 | $0.73 | 0 | 20 |
| $13.66 | 0 | 0 | $156.00 | $0.82 | 0 | 0 |
| $12.75 | 0 | 0 | $157.00 | $0.90 | 0 | 47 |
| $10.01 | 0 | 12 | $160.00 | $1.16 | 0 | 0 |
| $5.45 | 0 | 1 | $165.00 | $1.59 | 0 | 0 |
| $2.25 | 0 | 53 | $170.00 | $3.41 | 0 | 0 |
| $0.50 | 10 | 0 | $175.00 | $7.02 | 0 | 0 |
| $0.23 | 0 | 0 | $180.00 | $11.59 | 0 | 0 |
| $0.05 | 0 | 0 | $185.00 | $16.57 | 0 | 0 |
| $0.01 | 0 | 0 | $190.00 | $21.57 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $26.57 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 10:59，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:22:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares Russell Mid-Cap Value ETF 讨论区 0 条评论