iShares U.S. Real Estate ETF
IYR
98.83
+0.43
+0.44%
iShares U.S. Real Estate ETF
US · IYR
上市于 1970
98.83
+0.43
+0.44%
实时 - 追踪5344个代码 - 心跳于74秒前
· 2026-10-27 04:00
✦ 今日期权资金流向
看涨占优
332 173
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为16.57%——对应一个标准差的波动区间大约为$94.63–$103.03。
期权隐含区间（约68%概率），24天
$94.63现价 $98.83$103.03
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $101.00 | 看涨 | $0.95 | 158 | 416 | 18.14% |
| Oct 30 $97.00 | 看跌 | $0.33 | 35 | 253 | 22.08% |
| Oct 23 $98.50 | 看涨 | $0.40 | 31 | 33 | 44.30% |
| Nov 6 $94.50 | 看跌 | $0.20 | 31 | 329 | 20.61% |
| Nov 20 $100.00 | 看涨 | $1.29 | 26 | 289 | 30.64% |
| Oct 9 $95.00 | 看涨 | $0.08 | 16 | 19 | 19.32% |
| Oct 9 $94.00 | 看跌 | $0.63 | 13 | 28 | 79.19% |
| Oct 16 $95.00 | 看涨 | $2.25 | 10 | 11 | 97.11% |
| Oct 30 $96.50 | 看跌 | $0.25 | 10 | 13 | 23.21% |
| Nov 20 $98.50 | 看跌 | $1.50 | 9 | 6 | 15.47% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.93 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $33.94 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $28.94 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $23.94 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $18.94 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $13.94 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $8.94 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $3.97 | 0 | 0 | $90.00 | $0.03 | 0 | 28 |
| $3.01 | 0 | 0 | $91.00 | $0.07 | 0 | 2 |
| $2.09 | 0 | 0 | $92.00 | $0.14 | 0 | 15 |
| $1.24 | 0 | 0 | $93.00 | $0.30 | 0 | 450 |
| $0.42 | 1 | 1 | $94.00 | $0.63 | 13 | 28 |
| $0.08 | 16 | 19 | $95.00 | $1.13 | 2 | 1,776 |
| $0.11 | 2 | 117 | $96.00 | $2.11 | 0 | 2 |
| $0.06 | 1 | 15 | $97.00 | $3.11 | 0 | 0 |
| $0.00 | 0 | 30 | $97.50 | $3.61 | 0 | 0 |
| $0.00 | 0 | 51 | $98.00 | $4.11 | 0 | 0 |
| $0.05 | 1 | 2 | $98.50 | $4.61 | 0 | 1 |
| $0.14 | 1 | 2 | $99.00 | $5.11 | 0 | 0 |
| $0.00 | 0 | 1 | $99.50 | $5.61 | 0 | 0 |
| $0.14 | 1 | 4 | $100.00 | $6.11 | 0 | 0 |
| $0.00 | 0 | 2 | $100.50 | $6.61 | 0 | 0 |
| $0.08 | 1 | 2 | $101.00 | $7.11 | 0 | 0 |
| $0.13 | 1 | 2 | $101.50 | $7.61 | 0 | 0 |
| $0.00 | 0 | 3 | $102.00 | $8.11 | 0 | 0 |
| $0.00 | 0 | 2 | $102.50 | $8.61 | 0 | 0 |
| $0.14 | 1 | 1 | $103.00 | $9.11 | 0 | 0 |
| $0.00 | 0 | 0 | $103.50 | $9.61 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $10.11 | 0 | 0 |
| $0.00 | 0 | 0 | $104.50 | $10.61 | 0 | 0 |
| $0.12 | 1 | 1 | $105.00 | $11.11 | 0 | 0 |
| $0.00 | 0 | 0 | $105.50 | $11.61 | 0 | 0 |
| $0.00 | 0 | 1 | $106.00 | $12.11 | 0 | 0 |
| $0.00 | 0 | 0 | $106.50 | $12.61 | 0 | 0 |
| $0.00 | 0 | 1 | $107.00 | $12.97 | 1 | 0 |
| $0.00 | 0 | 0 | $107.50 | $13.40 | 1 | 1 |
| $0.00 | 0 | 0 | $108.00 | $14.11 | 0 | 0 |
| $0.00 | 0 | 0 | $108.50 | $14.61 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $14.92 | 2 | 0 |
| $0.00 | 0 | 0 | $109.50 | $15.35 | 2 | 2 |
| $0.00 | 0 | 0 | $110.00 | $16.11 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $17.11 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $18.11 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $19.11 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $20.11 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $21.11 | 0 | 0 |
| $0.12 | 8 | 8 | $116.00 | $22.11 | 0 | 0 |
| $0.13 | 1 | 1 | $117.00 | $23.11 | 0 | 0 |
| $0.08 | 1 | 1 | $118.00 | $24.11 | 0 | 0 |
| $0.12 | 2 | 2 | $119.00 | $25.11 | 0 | 0 |
| $0.07 | 4 | 4 | $120.00 | $26.11 | 0 | 0 |
Oct 16, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.93 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $35.93 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $30.93 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $25.93 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $20.93 | 0 | 0 | $75.00 | $0.00 | 0 | 4 |
| $15.93 | 0 | 1 | $80.00 | $0.00 | 0 | 1 |
| $10.93 | 0 | 1 | $85.00 | $0.00 | 0 | 1 |
| $9.93 | 0 | 2 | $86.00 | $0.00 | 0 | 1 |
| $8.93 | 0 | 0 | $87.00 | $0.00 | 0 | 0 |
| $7.93 | 0 | 2 | $88.00 | $0.00 | 0 | 68 |
| $6.93 | 0 | 0 | $89.00 | $0.00 | 0 | 94 |
| $5.93 | 0 | 3 | $90.00 | $0.00 | 0 | 19 |
| $4.93 | 0 | 0 | $91.00 | $0.01 | 0 | 640 |
| $3.94 | 0 | 0 | $92.00 | $0.02 | 0 | 266 |
| $2.97 | 0 | 4 | $93.00 | $0.04 | 0 | 136 |
| $2.02 | 0 | 43 | $94.00 | $0.10 | 0 | 31 |
| $1.57 | 0 | 0 | $94.50 | $0.15 | 0 | 9 |
| $2.25 | 10 | 11 | $95.00 | $0.26 | 0 | 308 |
| $0.87 | 0 | 0 | $95.50 | $0.45 | 0 | 2 |
| $0.57 | 0 | 184 | $96.00 | $0.65 | 0 | 886 |
| $0.30 | 0 | 10 | $96.50 | $0.88 | 0 | 1 |
| $0.16 | 0 | 191 | $97.00 | $0.37 | 1 | 120 |
| $0.08 | 0 | 26 | $97.50 | $1.66 | 0 | 16 |
| $0.15 | 8 | 31 | $98.00 | $0.86 | 4 | 75 |
| $0.02 | 0 | 5 | $98.50 | $2.59 | 0 | 0 |
| $0.01 | 0 | 346 | $99.00 | $3.09 | 0 | 2 |
| $0.00 | 0 | 26 | $99.50 | $3.58 | 0 | 0 |
| $0.02 | 3 | 2,641 | $100.00 | $4.08 | 0 | 1 |
| $0.04 | 1 | 2 | $100.50 | $4.58 | 0 | 0 |
| $0.00 | 0 | 4,069 | $101.00 | $5.08 | 0 | 0 |
| $0.00 | 0 | 0 | $101.50 | $5.58 | 0 | 0 |
| $0.05 | 1 | 67 | $102.00 | $6.08 | 0 | 0 |
| $0.00 | 0 | 0 | $102.50 | $6.58 | 0 | 0 |
| $0.00 | 0 | 32 | $103.00 | $7.08 | 0 | 0 |
| $0.00 | 0 | 0 | $103.50 | $7.58 | 0 | 0 |
| $0.00 | 0 | 460 | $104.00 | $7.40 | 5 | 2 |
| $0.00 | 0 | 0 | $104.50 | $8.58 | 0 | 0 |
| $0.00 | 0 | 2,449 | $105.00 | $8.40 | 5 | 0 |
| $0.00 | 0 | 1,121 | $106.00 | $10.08 | 0 | 0 |
| $0.00 | 0 | 88 | $107.00 | $11.08 | 0 | 0 |
| $0.00 | 0 | 191 | $108.00 | $12.08 | 0 | 0 |
| $0.00 | 0 | 11 | $109.00 | $13.08 | 0 | 0 |
| $0.00 | 0 | 294 | $110.00 | $14.08 | 0 | 0 |
| $0.00 | 0 | 22 | $111.00 | $15.08 | 0 | 0 |
| $0.00 | 0 | 4 | $112.00 | $16.08 | 0 | 0 |
| $0.00 | 0 | 5 | $113.00 | $17.08 | 0 | 0 |
| $0.00 | 0 | 1 | $114.00 | $18.08 | 0 | 0 |
| $0.00 | 0 | 7 | $115.00 | $19.08 | 0 | 0 |
| $0.00 | 0 | 51 | $116.00 | $20.08 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $21.08 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $22.08 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $24.07 | 0 | 0 |
Oct 23, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.10 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $37.10 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $32.10 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $27.10 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $22.10 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $17.10 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $12.11 | 0 | 2 | $85.00 | $0.00 | 0 | 0 |
| $8.61 | 0 | 0 | $88.50 | $0.01 | 0 | 2 |
| $8.11 | 0 | 0 | $89.00 | $0.01 | 0 | 2 |
| $7.12 | 0 | 0 | $90.00 | $0.01 | 0 | 39 |
| $6.13 | 0 | 8 | $91.00 | $0.02 | 0 | 3 |
| $5.14 | 0 | 1 | $92.00 | $0.03 | 0 | 5 |
| $4.15 | 0 | 16 | $93.00 | $0.05 | 0 | 10 |
| $3.18 | 0 | 2 | $94.00 | $0.07 | 0 | 45 |
| $2.69 | 0 | 0 | $94.50 | $0.09 | 0 | 0 |
| $2.00 | 1 | 1 | $95.00 | $0.11 | 0 | 40 |
| $1.73 | 0 | 1 | $95.50 | $0.08 | 1 | 43 |
| $1.31 | 0 | 3 | $96.00 | $0.20 | 0 | 5 |
| $0.96 | 0 | 1 | $96.50 | $0.35 | 0 | 2 |
| $0.61 | 0 | 16 | $97.00 | $0.51 | 0 | 0 |
| $0.26 | 0 | 39 | $97.50 | $0.27 | 1 | 8 |
| $0.20 | 0 | 71 | $98.00 | $1.10 | 0 | 1 |
| $0.40 | 31 | 33 | $98.50 | $1.54 | 0 | 0 |
| $0.16 | 1 | 4 | $99.00 | $1.98 | 0 | 0 |
| $0.04 | 0 | 2 | $99.50 | $2.45 | 0 | 0 |
| $0.02 | 0 | 3 | $100.00 | $2.93 | 0 | 0 |
| $0.01 | 0 | 25 | $100.50 | $3.43 | 0 | 0 |
| $0.10 | 1 | 2 | $101.00 | $3.93 | 0 | 0 |
| $0.05 | 1 | 1 | $101.50 | $4.43 | 0 | 0 |
| $0.10 | 1 | 4 | $102.00 | $4.93 | 0 | 0 |
| $0.05 | 1 | 4 | $102.50 | $5.43 | 0 | 0 |
| $0.00 | 0 | 1 | $103.00 | $5.93 | 0 | 0 |
| $0.00 | 0 | 0 | $103.50 | $6.43 | 0 | 0 |
| $0.00 | 0 | 3 | $104.00 | $6.93 | 0 | 0 |
| $0.00 | 0 | 0 | $104.50 | $7.43 | 0 | 0 |
| $0.00 | 0 | 1 | $105.00 | $7.93 | 0 | 0 |
| $0.00 | 0 | 0 | $105.50 | $8.43 | 0 | 0 |
| $0.00 | 0 | 1 | $106.00 | $8.93 | 0 | 0 |
| $0.00 | 0 | 0 | $106.50 | $9.43 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $9.93 | 0 | 0 |
| $0.00 | 0 | 0 | $107.50 | $10.43 | 0 | 0 |
| $0.00 | 0 | 2 | $108.00 | $10.93 | 0 | 0 |
| $0.00 | 0 | 0 | $108.50 | $11.43 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $11.93 | 0 | 0 |
| $0.00 | 0 | 0 | $109.50 | $12.43 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $12.93 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $13.93 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $14.93 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $15.93 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $16.93 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $17.93 | 0 | 0 |
| $0.00 | 0 | 0 | $116.00 | $18.93 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $19.93 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $20.93 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $21.93 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $22.93 | 0 | 0 |
Oct 30, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $43.46 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $38.46 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $33.47 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $28.47 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $23.48 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $18.48 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $13.50 | 0 | 0 | $85.00 | $0.10 | 1 | 16 |
| $10.03 | 0 | 0 | $88.50 | $0.05 | 0 | 0 |
| $9.54 | 0 | 0 | $89.00 | $0.05 | 0 | 0 |
| $8.55 | 0 | 1 | $90.00 | $0.11 | 1 | 12 |
| $7.57 | 0 | 0 | $91.00 | $0.08 | 0 | 16 |
| $6.59 | 0 | 0 | $92.00 | $0.12 | 4 | 24 |
| $5.61 | 0 | 0 | $93.00 | $0.12 | 0 | 18 |
| $4.64 | 0 | 0 | $94.00 | $0.15 | 0 | 79 |
| $4.15 | 0 | 0 | $94.50 | $0.16 | 0 | 0 |
| $3.66 | 0 | 3 | $95.00 | $0.12 | 2 | 43 |
| $3.21 | 0 | 2 | $95.50 | $0.22 | 0 | 113 |
| $2.81 | 0 | 272 | $96.00 | $0.33 | 0 | 264 |
| $2.42 | 0 | 1 | $96.50 | $0.25 | 10 | 13 |
| $2.03 | 0 | 3 | $97.00 | $0.33 | 35 | 253 |
| $1.63 | 0 | 191 | $97.50 | $0.64 | 0 | 5 |
| $1.60 | 2 | 977 | $98.00 | $0.79 | 0 | 11 |
| $1.11 | 1 | 25 | $98.50 | $0.94 | 0 | 0 |
| $0.72 | 0 | 153 | $99.00 | $1.23 | 0 | 2 |
| $0.51 | 0 | 58 | $99.50 | $1.53 | 0 | 24 |
| $0.35 | 3 | 54 | $100.00 | $1.40 | 2 | 1 |
| $0.24 | 0 | 41 | $100.50 | $2.27 | 0 | 0 |
| $0.25 | 1 | 32 | $101.00 | $2.71 | 0 | 0 |
| $0.12 | 0 | 2 | $101.50 | $3.16 | 0 | 0 |
| $0.08 | 0 | 1 | $102.00 | $3.62 | 0 | 0 |
| $0.05 | 0 | 1 | $102.50 | $4.11 | 0 | 0 |
| $0.03 | 0 | 0 | $103.00 | $4.60 | 0 | 0 |
| $0.02 | 0 | 0 | $103.50 | $5.10 | 0 | 0 |
| $0.01 | 0 | 1 | $104.00 | $5.60 | 0 | 0 |
| $0.01 | 0 | 0 | $104.50 | $6.10 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $6.60 | 0 | 4 |
| $0.00 | 0 | 0 | $105.50 | $7.10 | 0 | 0 |
| $0.12 | 1 | 0 | $106.00 | $7.60 | 0 | 0 |
| $0.07 | 1 | 0 | $106.50 | $8.10 | 0 | 0 |
| $0.07 | 1 | 0 | $107.00 | $8.60 | 0 | 0 |
| $0.03 | 1 | 1 | $108.00 | $9.60 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $10.60 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $11.60 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $12.60 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $13.60 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $14.60 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $15.60 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $16.60 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $21.60 | 0 | 0 |
Nov 6, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $43.40 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $38.40 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $33.40 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $28.43 | 0 | 0 | $70.00 | $0.05 | 0 | 0 |
| $23.48 | 0 | 0 | $75.00 | $0.11 | 0 | 0 |
| $18.54 | 0 | 0 | $80.00 | $0.16 | 0 | 0 |
| $13.60 | 0 | 0 | $85.00 | $0.10 | 1 | 16 |
| $10.14 | 0 | 0 | $88.50 | $0.26 | 0 | 1 |
| $9.65 | 0 | 0 | $89.00 | $0.14 | 3 | 7 |
| $8.66 | 0 | 2 | $90.00 | $0.12 | 1 | 27 |
| $7.67 | 0 | 0 | $91.00 | $0.29 | 0 | 1 |
| $6.69 | 0 | 0 | $92.00 | $0.14 | 3 | 4 |
| $6.19 | 0 | 0 | $92.50 | $0.31 | 0 | 0 |
| $5.70 | 0 | 0 | $93.00 | $0.31 | 0 | 0 |
| $5.20 | 0 | 0 | $93.50 | $0.32 | 0 | 0 |
| $4.71 | 0 | 0 | $94.00 | $0.25 | 3 | 6 |
| $4.22 | 0 | 6 | $94.50 | $0.20 | 31 | 329 |
| $3.72 | 0 | 4 | $95.00 | $0.33 | 3 | 5 |
| $3.32 | 0 | 0 | $95.50 | $0.44 | 0 | 0 |
| $2.93 | 0 | 2 | $96.00 | $0.54 | 0 | 0 |
| $2.53 | 0 | 2 | $96.50 | $0.64 | 0 | 0 |
| $2.13 | 0 | 3 | $97.00 | $0.75 | 0 | 0 |
| $1.86 | 0 | 2 | $97.50 | $0.97 | 0 | 0 |
| $1.59 | 0 | 5 | $98.00 | $1.20 | 0 | 0 |
| $1.45 | 1 | 1 | $98.50 | $1.45 | 0 | 0 |
| $1.15 | 2 | 0 | $99.00 | $1.70 | 0 | 0 |
| $0.89 | 0 | 2 | $99.50 | $2.00 | 0 | 0 |
| $0.69 | 0 | 9 | $100.00 | $2.30 | 0 | 0 |
| $0.53 | 0 | 8 | $100.50 | $2.64 | 0 | 0 |
| $0.38 | 0 | 10 | $101.00 | $2.99 | 0 | 0 |
| $0.28 | 0 | 10 | $101.50 | $3.39 | 0 | 0 |
| $0.26 | 0 | 7 | $102.00 | $3.87 | 0 | 0 |
| $0.24 | 0 | 2 | $102.50 | $4.34 | 0 | 0 |
| $0.17 | 1 | 9 | $103.00 | $4.84 | 0 | 0 |
| $0.10 | 1 | 0 | $103.50 | $5.33 | 0 | 0 |
| $0.22 | 0 | 0 | $104.00 | $5.82 | 0 | 0 |
| $0.20 | 0 | 0 | $105.00 | $6.80 | 0 | 0 |
| $0.19 | 0 | 0 | $106.00 | $7.79 | 0 | 0 |
| $0.17 | 0 | 0 | $107.00 | $8.77 | 0 | 0 |
| $0.16 | 0 | 0 | $108.00 | $9.76 | 0 | 0 |
| $0.14 | 0 | 0 | $109.00 | $10.74 | 0 | 0 |
| $0.13 | 0 | 0 | $110.00 | $11.72 | 0 | 0 |
| $0.11 | 0 | 0 | $111.00 | $12.71 | 0 | 0 |
| $0.05 | 0 | 0 | $115.00 | $16.65 | 0 | 0 |
| $0.01 | 0 | 0 | $120.00 | $21.60 | 0 | 0 |
Nov 13, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $43.78 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $38.79 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $33.80 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $28.82 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $23.83 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $18.84 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $13.85 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $10.39 | 0 | 0 | $88.50 | $0.04 | 0 | 17 |
| $9.42 | 0 | 0 | $89.50 | $0.19 | 4 | 0 |
| $8.94 | 0 | 0 | $90.00 | $0.08 | 0 | 1 |
| $8.47 | 0 | 0 | $90.50 | $0.11 | 0 | 2 |
| $8.00 | 0 | 0 | $91.00 | $0.14 | 0 | 1 |
| $7.53 | 0 | 0 | $91.50 | $0.17 | 0 | 0 |
| $7.08 | 0 | 0 | $92.00 | $0.21 | 0 | 0 |
| $6.63 | 0 | 0 | $92.50 | $0.27 | 0 | 0 |
| $6.19 | 0 | 0 | $93.00 | $0.33 | 0 | 17 |
| $5.76 | 0 | 0 | $93.50 | $0.40 | 0 | 4 |
| $5.34 | 0 | 0 | $94.00 | $0.36 | 4 | 0 |
| $4.92 | 0 | 0 | $94.50 | $0.56 | 0 | 0 |
| $4.50 | 0 | 0 | $95.00 | $0.64 | 0 | 0 |
| $4.08 | 0 | 0 | $95.50 | $0.72 | 0 | 0 |
| $3.66 | 0 | 0 | $96.00 | $0.80 | 0 | 21 |
| $3.28 | 0 | 1 | $96.50 | $0.92 | 0 | 0 |
| $2.90 | 0 | 0 | $97.00 | $1.05 | 0 | 0 |
| $2.53 | 0 | 1 | $97.50 | $0.99 | 1 | 0 |
| $2.18 | 0 | 1 | $98.00 | $1.33 | 0 | 0 |
| $1.90 | 0 | 3 | $98.50 | $1.56 | 0 | 0 |
| $1.63 | 0 | 2 | $99.00 | $1.79 | 0 | 0 |
| $1.35 | 0 | 2 | $99.50 | $2.03 | 0 | 0 |
| $1.14 | 0 | 4 | $100.00 | $2.33 | 0 | 0 |
| $0.71 | 0 | 0 | $101.00 | $2.94 | 0 | 0 |
| $0.53 | 0 | 0 | $102.00 | $3.79 | 0 | 0 |
| $0.30 | 2 | 0 | $103.00 | $4.72 | 0 | 0 |
| $0.20 | 2 | 0 | $104.00 | $5.66 | 0 | 0 |
| $0.15 | 3 | 0 | $105.00 | $6.62 | 0 | 0 |
| $0.16 | 0 | 0 | $106.00 | $7.60 | 0 | 0 |
| $0.10 | 0 | 0 | $107.00 | $8.60 | 0 | 0 |
| $0.02 | 0 | 0 | $110.00 | $11.60 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $16.60 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $21.60 | 0 | 0 |
Nov 20, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $43.73 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $38.75 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $33.77 | 0 | 0 | $65.00 | $0.00 | 0 | 4 |
| $28.78 | 0 | 0 | $70.00 | $0.00 | 0 | 7 |
| $23.80 | 0 | 10 | $75.00 | $0.01 | 0 | 6 |
| $18.84 | 0 | 7 | $80.00 | $0.03 | 0 | 0 |
| $13.91 | 0 | 1 | $85.00 | $0.08 | 0 | 1 |
| $12.93 | 0 | 1 | $86.00 | $0.10 | 0 | 2 |
| $11.96 | 0 | 0 | $87.00 | $0.13 | 0 | 17 |
| $10.99 | 0 | 0 | $88.00 | $0.16 | 0 | 1 |
| $10.04 | 0 | 2 | $89.00 | $0.21 | 1 | 2 |
| $9.09 | 0 | 3 | $90.00 | $0.26 | 6 | 103 |
| $8.16 | 0 | 2 | $91.00 | $0.17 | 3 | 6,054 |
| $7.24 | 0 | 0 | $92.00 | $0.40 | 0 | 25 |
| $6.32 | 0 | 0 | $93.00 | $0.47 | 0 | 232 |
| $5.40 | 0 | 0 | $94.00 | $0.49 | 1 | 2,367 |
| $4.97 | 0 | 0 | $94.50 | $0.62 | 0 | 0 |
| $4.56 | 0 | 6 | $95.00 | $0.71 | 0 | 104 |
| $4.15 | 0 | 0 | $95.50 | $0.81 | 0 | 0 |
| $3.79 | 0 | 24 | $96.00 | $0.81 | 6 | 110 |
| $3.45 | 0 | 0 | $96.50 | $1.10 | 0 | 0 |
| $3.30 | 1 | 698 | $97.00 | $1.26 | 0 | 26 |
| $2.76 | 0 | 5 | $97.50 | $1.42 | 0 | 67 |
| $2.36 | 1 | 2,097 | $98.00 | $1.58 | 0 | 80 |
| $2.07 | 0 | 7 | $98.50 | $1.50 | 9 | 6 |
| $2.25 | 3 | 6,486 | $99.00 | $1.90 | 0 | 120 |
| $1.51 | 0 | 10 | $99.50 | $2.19 | 0 | 0 |
| $1.29 | 26 | 289 | $100.00 | $2.49 | 0 | 144 |
| $1.08 | 0 | 26 | $100.50 | $2.78 | 0 | 0 |
| $0.95 | 158 | 416 | $101.00 | $3.08 | 0 | 4 |
| $0.64 | 0 | 70 | $101.50 | $3.39 | 0 | 0 |
| $0.70 | 2 | 185 | $102.00 | $3.84 | 0 | 0 |
| $0.51 | 0 | 20 | $102.50 | $4.28 | 0 | 0 |
| $0.43 | 1 | 10 | $103.00 | $4.73 | 0 | 0 |
| $0.37 | 2 | 0 | $103.50 | $5.19 | 0 | 0 |
| $0.31 | 3 | 6 | $104.00 | $5.65 | 0 | 0 |
| $0.22 | 3 | 1,203 | $105.00 | $6.60 | 0 | 0 |
| $0.15 | 2 | 365 | $106.00 | $7.60 | 0 | 0 |
| $0.12 | 4 | 48 | $107.00 | $8.60 | 0 | 0 |
| $0.04 | 0 | 8 | $108.00 | $9.60 | 0 | 0 |
| $0.02 | 0 | 4 | $109.00 | $10.60 | 0 | 0 |
| $0.01 | 0 | 82 | $110.00 | $11.60 | 0 | 0 |
| $0.01 | 0 | 14 | $111.00 | $12.60 | 0 | 0 |
| $0.00 | 0 | 3 | $112.00 | $13.60 | 0 | 0 |
| $0.00 | 0 | 3 | $113.00 | $14.60 | 0 | 0 |
| $0.00 | 0 | 3 | $114.00 | $15.60 | 0 | 0 |
| $0.00 | 0 | 2 | $115.00 | $16.60 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $21.60 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:00，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:00:06 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
iShares U.S. Real Estate ETF 讨论区 0 条评论