雅各布斯工程
J
141.08
-0.89
-0.63%
雅各布斯工程
US · J
#1092 按市值排名
上市于 2016
141.08
-0.89
-0.63%
实时 - 追踪5344个代码 - 心跳于337秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
10
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为111.21%——对应一个标准差的波动区间大约为$132.87–$149.29。
期权隐含区间（约68%概率），1天
$132.87现价 $141.08$149.29
分析师目标价区间（约12个月）
$146.00均值 $164.20$181.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $125.00 | 看涨 | $17.46 | 10 | 24 | 0.00% |
| Oct 16 $65.00 | 看涨 | $76.97 | 0 | 0 | 1,376.70% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 3 | 726.98% |
| Oct 16 $70.00 | 看涨 | $71.97 | 0 | 0 | 1,257.36% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 0 | 660.45% |
| Oct 16 $75.00 | 看涨 | $66.97 | 0 | 0 | 1,146.10% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 0 | 598.45% |
| Oct 16 $80.00 | 看涨 | $61.97 | 0 | 1 | 0.00% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 2 | 540.36% |
| Oct 16 $85.00 | 看涨 | $56.97 | 0 | 0 | 943.39% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.97 | 0 | 0 | $65.00 | $0.00 | 0 | 3 |
| $71.97 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $66.97 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $61.97 | 0 | 1 | $80.00 | $0.00 | 0 | 2 |
| $56.97 | 0 | 0 | $85.00 | $0.00 | 0 | 10 |
| $51.97 | 0 | 0 | $90.00 | $0.00 | 0 | 16 |
| $46.97 | 0 | 0 | $95.00 | $0.00 | 0 | 10 |
| $41.97 | 0 | 6 | $100.00 | $0.00 | 0 | 10 |
| $36.97 | 0 | 14 | $105.00 | $0.00 | 0 | 10 |
| $31.97 | 0 | 3 | $110.00 | $0.00 | 0 | 12 |
| $26.97 | 0 | 24 | $115.00 | $0.00 | 0 | 9 |
| $21.97 | 0 | 86 | $120.00 | $0.00 | 0 | 12 |
| $17.46 | 10 | 24 | $125.00 | $0.00 | 0 | 9 |
| $11.99 | 0 | 23 | $130.00 | $0.03 | 0 | 14 |
| $7.14 | 0 | 90 | $135.00 | $0.18 | 0 | 48 |
| $2.89 | 0 | 43 | $140.00 | $0.93 | 0 | 42 |
| $0.18 | 0 | 448 | $145.00 | $3.22 | 0 | 28 |
| $0.00 | 0 | 343 | $150.00 | $8.04 | 0 | 0 |
| $0.00 | 0 | 70 | $155.00 | $13.04 | 0 | 0 |
| $0.00 | 0 | 57 | $160.00 | $18.04 | 0 | 0 |
| $0.00 | 0 | 2 | $165.00 | $23.04 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $28.04 | 0 | 0 |
| $0.00 | 0 | 17 | $175.00 | $33.04 | 0 | 0 |
| $0.00 | 0 | 14 | $180.00 | $38.04 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $43.04 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $48.04 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $53.03 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $58.03 | 0 | 0 |
| $0.00 | 0 | 15 | $210.00 | $68.03 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:50，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
雅各布斯工程 讨论区 0 条评论