Janus Henderson AAA CLO ETF
JAAA
50.61
0.00
0.00%
Janus Henderson AAA CLO ETF
US · JAAA
上市于 1970
50.61
0.00
0.00%
实时 - 追踪5344个代码 - 心跳于416秒前
· 2026-10-27 04:55
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为28.85%——对应一个标准差的波动区间大约为$46.87–$54.35。
期权隐含区间（约68%概率），24天
$46.87现价 $50.61$54.35
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $41.00 | 看涨 | $9.57 | 0 | 0 | 0.00% |
| Oct 16 $41.00 | 看跌 | $0.00 | 0 | 0 | 173.78% |
| Oct 16 $42.00 | 看涨 | $8.57 | 0 | 0 | 0.00% |
| Oct 16 $42.00 | 看跌 | $0.00 | 0 | 0 | 154.91% |
| Oct 16 $43.00 | 看涨 | $7.57 | 0 | 0 | 0.00% |
| Oct 16 $43.00 | 看跌 | $0.00 | 0 | 0 | 136.37% |
| Oct 16 $44.00 | 看涨 | $6.57 | 0 | 0 | 0.00% |
| Oct 16 $44.00 | 看跌 | $0.00 | 0 | 0 | 118.13% |
| Oct 16 $45.00 | 看涨 | $5.57 | 0 | 0 | 179.13% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 1 | 100.16% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.57 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $8.57 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $7.57 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $6.57 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $5.57 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $4.57 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $3.57 | 0 | 3 | $47.00 | $0.00 | 0 | 0 |
| $2.57 | 0 | 0 | $48.00 | $0.00 | 0 | 200 |
| $1.57 | 0 | 0 | $49.00 | $0.00 | 0 | 20 |
| $0.62 | 0 | 6 | $50.00 | $0.05 | 0 | 30 |
| $0.08 | 0 | 324 | $51.00 | $0.51 | 0 | 6 |
| $0.00 | 0 | 270 | $52.00 | $1.44 | 0 | 1 |
| $0.00 | 0 | 0 | $53.00 | $2.44 | 0 | 4 |
| $0.00 | 0 | 0 | $54.00 | $3.44 | 0 | 2 |
| $0.00 | 0 | 0 | $55.00 | $4.44 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $5.44 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $6.44 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $7.44 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $8.44 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $9.44 | 0 | 150 |
| $0.00 | 0 | 0 | $61.00 | $10.44 | 0 | 0 |
Nov 20, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.74 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $8.74 | 0 | 0 | $42.00 | $0.01 | 0 | 0 |
| $7.76 | 0 | 0 | $43.00 | $0.02 | 0 | 0 |
| $6.78 | 0 | 0 | $44.00 | $0.04 | 0 | 0 |
| $5.83 | 0 | 0 | $45.00 | $0.08 | 0 | 0 |
| $4.91 | 0 | 0 | $46.00 | $0.16 | 0 | 0 |
| $4.04 | 0 | 0 | $47.00 | $0.29 | 0 | 0 |
| $3.24 | 0 | 0 | $48.00 | $0.49 | 0 | 0 |
| $2.53 | 0 | 0 | $49.00 | $0.78 | 0 | 0 |
| $1.92 | 0 | 3 | $50.00 | $1.16 | 0 | 20 |
| $1.41 | 0 | 7 | $51.00 | $1.65 | 0 | 0 |
| $1.00 | 0 | 0 | $52.00 | $2.25 | 0 | 2 |
| $0.68 | 0 | 0 | $53.00 | $2.94 | 0 | 2 |
| $0.45 | 0 | 0 | $54.00 | $3.72 | 0 | 0 |
| $0.29 | 0 | 0 | $55.00 | $4.56 | 0 | 0 |
| $0.18 | 0 | 0 | $56.00 | $5.47 | 0 | 0 |
| $0.11 | 0 | 0 | $57.00 | $6.41 | 0 | 1 |
| $0.06 | 0 | 0 | $58.00 | $7.39 | 0 | 0 |
| $0.03 | 0 | 0 | $59.00 | $8.39 | 0 | 0 |
| $0.02 | 0 | 0 | $60.00 | $9.39 | 0 | 0 |
| $0.01 | 0 | 0 | $61.00 | $10.39 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:00，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 04:55:52 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Janus Henderson AAA CLO ETF 讨论区 0 条评论