捷蓝航空
JBLU
2.93
-0.22
-6.98%
捷蓝航空
US · JBLU
#2965 按市值排名
上市于 1970
2.93
-0.22
-6.98%
实时 - 追踪5344个代码 - 心跳于489秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
7579 6003
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为107.12%——对应一个标准差的波动区间大约为$2.08–$3.78。
期权隐含区间（约68%概率），27天
$2.08现价 $2.93$3.78
分析师目标价区间（约12个月）
$3.50均值 $4.91$8.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $3.00 | 看涨 | $0.17 | 1,169 | 472 | 100.08% |
| Oct 9 $4.00 | 看跌 | $0.14 | 1,156 | 6,500 | 117.46% |
| Oct 9 $4.00 | 看涨 | $0.04 | 1,127 | 6,800 | 117.06% |
| Oct 30 $4.00 | 看涨 | $0.02 | 858 | 7,000 | 121.99% |
| Nov 6 $3.00 | 看涨 | $0.25 | 815 | 58 | 105.58% |
| Oct 23 $3.50 | 看涨 | $0.02 | 801 | 7,944 | 94.78% |
| Oct 23 $3.00 | 看跌 | $0.15 | 788 | 1,302 | 94.01% |
| Oct 16 $3.00 | 看跌 | $0.03 | 747 | 781 | 158.35% |
| Oct 30 $3.50 | 看涨 | $0.08 | 706 | 3,041 | 96.84% |
| Nov 6 $4.00 | 看跌 | $1.08 | 434 | 673 | 133.15% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.91 | 15 | 82 | $1.00 | $0.00 | 0 | 2 |
| $2.47 | 11 | 43 | $1.50 | $0.00 | 0 | 1 |
| $1.92 | 11 | 80 | $2.00 | $0.01 | 4 | 7 |
| $1.43 | 7 | 34 | $2.50 | $0.03 | 5 | 10 |
| $0.98 | 0 | 12 | $3.00 | $0.01 | 2 | 77 |
| $0.42 | 55 | 89 | $3.50 | $0.01 | 36 | 256 |
| $0.04 | 1,127 | 6,800 | $4.00 | $0.14 | 1,156 | 6,500 |
| $0.02 | 26 | 2,312 | $4.50 | $0.60 | 53 | 529 |
| $0.01 | 2 | 1,435 | $5.00 | $1.20 | 20 | 874 |
| $0.00 | 0 | 326 | $5.50 | $1.62 | 14 | 9 |
| $0.00 | 0 | 4 | $6.00 | $2.13 | 7 | 18 |
| $0.05 | 1 | 13 | $6.50 | $2.61 | 6 | 6 |
| $0.00 | 0 | 27 | $7.00 | $3.12 | 21 | 11 |
| $0.06 | 3 | 3 | $7.50 | $3.67 | 8 | 3 |
| $0.07 | 3 | 1 | $8.00 | $4.17 | 2 | 0 |
| $0.10 | 2 | 1 | $8.50 | $4.60 | 7 | 4 |
| $0.10 | 1 | 1 | $9.00 | $5.14 | 7 | 8 |
| $0.00 | 0 | 5 | $9.50 | $5.62 | 12 | 2 |
| $0.00 | 0 | 6 | $10.00 | $6.10 | 1 | 0 |
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.71 | 145 | 31 | $0.50 | $0.00 | 0 | 1 |
| $2.15 | 146 | 66 | $1.00 | $0.00 | 0 | 5 |
| $1.66 | 6 | 68 | $1.50 | $0.01 | 6 | 9 |
| $1.11 | 125 | 150 | $2.00 | $0.01 | 12 | 14 |
| $0.61 | 13 | 34 | $2.50 | $0.01 | 112 | 20 |
| $0.17 | 1,169 | 472 | $3.00 | $0.03 | 747 | 781 |
| $0.01 | 80 | 4,182 | $3.50 | $0.33 | 221 | 2,362 |
| $0.01 | 29 | 2,252 | $4.00 | $0.85 | 194 | 9,975 |
| $0.03 | 106 | 24,935 | $4.50 | $1.41 | 17 | 180 |
| $0.01 | 14 | 46,681 | $5.00 | $1.86 | 33 | 815 |
| $0.00 | 0 | 1,807 | $5.50 | $2.30 | 9 | 0 |
| $0.01 | 1 | 2,448 | $6.00 | $2.86 | 14 | 0 |
| $0.09 | 1 | 1 | $6.50 | $3.49 | 4 | 7 |
| $0.00 | 0 | 960 | $7.00 | $3.90 | 12 | 9 |
| $0.00 | 0 | 2 | $7.50 | $4.51 | 1 | 1 |
| $0.00 | 0 | 6 | $8.00 | $4.85 | 13 | 1 |
| $0.00 | 0 | 3 | $8.50 | $5.42 | 12 | 1 |
| $0.00 | 0 | 0 | $9.00 | $5.94 | 13 | 1 |
| $0.00 | 0 | 5 | $10.00 | $6.88 | 15 | 0 |
Oct 23, 2026 (18个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.55 | 1 | 21 | $0.50 | $0.01 | 1 | 0 |
| $2.04 | 1 | 27 | $1.00 | $0.00 | 0 | 0 |
| $1.72 | 1 | 13 | $1.50 | $0.28 | 1 | 1 |
| $1.20 | 1 | 22 | $2.00 | $0.00 | 0 | 0 |
| $0.48 | 257 | 156 | $2.50 | $0.02 | 208 | 32 |
| $0.11 | 381 | 247 | $3.00 | $0.15 | 788 | 1,302 |
| $0.02 | 801 | 7,944 | $3.50 | $0.60 | 102 | 1,165 |
| $0.01 | 32 | 21,689 | $4.00 | $1.05 | 64 | 912 |
| $0.01 | 11 | 857 | $4.50 | $1.48 | 38 | 167 |
| $0.00 | 0 | 2,718 | $5.00 | $2.08 | 30 | 218 |
| $0.00 | 0 | 424 | $5.50 | $2.60 | 3 | 4 |
| $0.00 | 0 | 165 | $6.00 | $3.10 | 1 | 5 |
| $0.08 | 1 | 9 | $6.50 | $3.48 | 1 | 2 |
| $0.07 | 3 | 15 | $7.00 | $3.85 | 0 | 2 |
| $0.04 | 4 | 12 | $7.50 | $4.35 | 0 | 2 |
| $0.05 | 2 | 13 | $8.00 | $4.85 | 0 | 1 |
| $0.00 | 0 | 1 | $8.50 | $5.50 | 2 | 1 |
| $0.00 | 0 | 1 | $9.00 | $5.85 | 0 | 0 |
Oct 30, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.61 | 1 | 6 | $0.50 | $0.00 | 0 | 1 |
| $2.01 | 4 | 12 | $1.00 | $0.00 | 0 | 0 |
| $1.65 | 0 | 4 | $1.50 | $0.00 | 0 | 0 |
| $1.15 | 0 | 3 | $2.00 | $0.01 | 0 | 1 |
| $0.55 | 42 | 26 | $2.50 | $0.08 | 206 | 5,113 |
| $0.20 | 98 | 563 | $3.00 | $0.30 | 345 | 2,150 |
| $0.08 | 706 | 3,041 | $3.50 | $0.64 | 55 | 2,547 |
| $0.02 | 858 | 7,000 | $4.00 | $1.07 | 48 | 4,849 |
| $0.02 | 6 | 2,457 | $4.50 | $1.55 | 3 | 385 |
| $0.02 | 4 | 968 | $5.00 | $2.07 | 4 | 177 |
| $0.01 | 0 | 556 | $5.50 | $2.58 | 1 | 1 |
| $0.00 | 0 | 90 | $6.00 | $3.07 | 1 | 0 |
| $0.00 | 0 | 10 | $6.50 | $3.55 | 1 | 4 |
| $0.00 | 0 | 103 | $7.00 | $4.07 | 1 | 4 |
| $0.00 | 0 | 1 | $7.50 | $4.37 | 0 | 0 |
| $0.00 | 0 | 1 | $8.00 | $5.07 | 1 | 0 |
| $0.00 | 0 | 0 | $8.50 | $5.59 | 1 | 1 |
Nov 6, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.72 | 150 | 218 | $0.50 | $0.00 | 0 | 0 |
| $1.96 | 7 | 279 | $1.00 | $0.00 | 0 | 0 |
| $1.65 | 0 | 60 | $1.50 | $0.00 | 0 | 0 |
| $1.15 | 0 | 0 | $2.00 | $0.01 | 0 | 7 |
| $0.56 | 9 | 20 | $2.50 | $0.10 | 37 | 57 |
| $0.25 | 815 | 58 | $3.00 | $0.30 | 275 | 285 |
| $0.10 | 12 | 689 | $3.50 | $0.65 | 2 | 244 |
| $0.05 | 23 | 416 | $4.00 | $1.08 | 434 | 673 |
| $0.03 | 47 | 373 | $4.50 | $1.60 | 4 | 141 |
| $0.04 | 1 | 202 | $5.00 | $2.08 | 3 | 19 |
| $0.00 | 0 | 163 | $5.50 | $2.54 | 2 | 5 |
| $0.00 | 0 | 47 | $6.00 | $2.85 | 0 | 2 |
| $0.00 | 0 | 1 | $6.50 | $3.35 | 0 | 2 |
| $0.00 | 0 | 1 | $7.00 | $3.85 | 0 | 1 |
| $0.00 | 0 | 0 | $7.50 | $4.54 | 1 | 0 |
| $0.00 | 0 | 0 | $8.00 | $5.10 | 1 | 0 |
| $0.00 | 0 | 0 | $8.50 | $5.35 | 0 | 0 |
Nov 13, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.57 | 1 | 63 | $0.50 | $0.00 | 0 | 0 |
| $2.00 | 26 | 102 | $1.00 | $0.00 | 0 | 0 |
| $1.68 | 0 | 40 | $1.50 | $0.00 | 0 | 0 |
| $0.98 | 6 | 225 | $2.00 | $0.05 | 8 | 2 |
| $0.70 | 1 | 0 | $2.50 | $0.14 | 172 | 877 |
| $0.30 | 128 | 67 | $3.00 | $0.35 | 22 | 206 |
| $0.15 | 26 | 441 | $3.50 | $0.65 | 1 | 2,009 |
| $0.09 | 1 | 437 | $4.00 | $1.05 | 338 | 459 |
| $0.03 | 12 | 265 | $4.50 | $1.36 | 0 | 67 |
| $0.01 | 0 | 177 | $5.00 | $1.85 | 0 | 4 |
| $0.01 | 0 | 11 | $5.50 | $2.35 | 0 | 1 |
| $0.00 | 0 | 0 | $6.00 | $3.07 | 1 | 0 |
| $0.00 | 0 | 0 | $6.50 | $3.35 | 0 | 2 |
| $0.00 | 0 | 0 | $7.00 | $3.85 | 0 | 1 |
| $0.00 | 0 | 0 | $7.50 | $4.35 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $4.85 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:33，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
捷蓝航空 讨论区 0 条评论