JBT马瑞尔食品科技
JBTM
104.24
-1.69
-1.60%
JBT马瑞尔食品科技
US · JBTM
#1997 按市值排名
上市于 1970
104.24
-1.69
-1.60%
实时 - 追踪5344个代码 - 心跳于145秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为173.53%——对应一个标准差的波动区间大约为$94.77–$113.71。
期权隐含区间（约68%概率），1天
$94.77现价 $104.24$113.71
分析师目标价区间（约12个月）
$150.00均值 $161.50$175.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $65.00 | 看涨 | $40.94 | 0 | 0 | 798.99% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 0 | 527.31% |
| Oct 16 $70.00 | 看涨 | $35.94 | 0 | 1 | 688.34% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 2 | 451.53% |
| Oct 16 $75.00 | 看涨 | $30.94 | 0 | 0 | 584.56% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 1 | 380.64% |
| Oct 16 $80.00 | 看涨 | $25.94 | 0 | 0 | 486.53% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 4 | 313.93% |
| Oct 16 $85.00 | 看涨 | $20.94 | 0 | 0 | 393.23% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 0 | 250.77% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $40.94 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $35.94 | 0 | 1 | $70.00 | $0.00 | 0 | 2 |
| $30.94 | 0 | 0 | $75.00 | $0.00 | 0 | 1 |
| $25.94 | 0 | 0 | $80.00 | $0.00 | 0 | 4 |
| $20.94 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $15.94 | 0 | 0 | $90.00 | $0.00 | 0 | 2 |
| $10.97 | 0 | 0 | $95.00 | $0.03 | 0 | 4 |
| $6.29 | 0 | 0 | $100.00 | $0.35 | 0 | 0 |
| $2.67 | 0 | 5 | $105.00 | $1.73 | 0 | 2 |
| $0.75 | 0 | 187 | $110.00 | $4.81 | 0 | 1 |
| $0.13 | 0 | 4 | $115.00 | $9.19 | 0 | 0 |
| $0.01 | 0 | 461 | $120.00 | $14.08 | 0 | 0 |
| $0.00 | 0 | 232 | $125.00 | $19.07 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $24.07 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $29.07 | 0 | 0 |
| $0.00 | 0 | 1 | $140.00 | $34.07 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $39.07 | 0 | 0 |
| $0.00 | 0 | 10 | $150.00 | $44.07 | 0 | 0 |
| $0.00 | 0 | 12 | $155.00 | $49.07 | 0 | 0 |
| $0.00 | 0 | 3 | $160.00 | $54.07 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $59.07 | 0 | 0 |
| $0.00 | 0 | 3 | $170.00 | $64.07 | 0 | 0 |
| $0.00 | 0 | 4 | $175.00 | $69.07 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $74.07 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $79.07 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $84.07 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $89.07 | 0 | 0 |
| $0.00 | 0 | 2 | $200.00 | $94.07 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $104.07 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $114.07 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $124.07 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $134.07 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:00，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
JBT马瑞尔食品科技 讨论区 0 条评论