仲量联行
JLL
305.51
-5.28
-1.70%
仲量联行
US · JLL
#1179 按市值排名
上市于 1970
305.51
-5.28
-1.70%
实时 - 追踪5344个代码 - 心跳于181秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为100.77%——对应一个标准差的波动区间大约为$289.40–$321.62。
期权隐含区间（约68%概率），1天
$289.40现价 $305.51$321.62
分析师目标价区间（约12个月）
$382.00均值 $425.00$485.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $240.00 | 看涨 | $70.80 | 0 | 0 | 0.00% |
| Oct 16 $240.00 | 看跌 | $0.00 | 0 | 0 | 291.01% |
| Oct 16 $250.00 | 看涨 | $60.80 | 0 | 0 | 0.00% |
| Oct 16 $250.00 | 看跌 | $0.00 | 0 | 0 | 273.09% |
| Oct 16 $260.00 | 看涨 | $50.81 | 0 | 0 | 0.00% |
| Oct 16 $260.00 | 看跌 | $0.01 | 0 | 0 | 254.46% |
| Oct 16 $270.00 | 看涨 | $40.84 | 0 | 1 | 0.00% |
| Oct 16 $270.00 | 看跌 | $0.04 | 0 | 15 | 235.39% |
| Oct 16 $280.00 | 看涨 | $30.94 | 0 | 1 | 0.00% |
| Oct 16 $280.00 | 看跌 | $0.14 | 0 | 52 | 215.82% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.80 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $60.80 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $50.81 | 0 | 0 | $260.00 | $0.01 | 0 | 0 |
| $40.84 | 0 | 1 | $270.00 | $0.04 | 0 | 15 |
| $30.94 | 0 | 1 | $280.00 | $0.14 | 0 | 52 |
| $21.22 | 0 | 0 | $290.00 | $0.42 | 0 | 12 |
| $11.50 | 0 | 4 | $300.00 | $0.70 | 0 | 9 |
| $3.73 | 0 | 202 | $310.00 | $2.93 | 0 | 7 |
| $1.03 | 0 | 3 | $320.00 | $10.22 | 0 | 1 |
| $0.26 | 0 | 1 | $330.00 | $19.46 | 0 | 0 |
| $0.07 | 0 | 1 | $340.00 | $29.27 | 0 | 0 |
| $0.02 | 0 | 11 | $350.00 | $39.22 | 0 | 0 |
| $0.00 | 0 | 1 | $360.00 | $49.21 | 0 | 0 |
| $0.00 | 0 | 215 | $370.00 | $59.21 | 0 | 0 |
| $0.00 | 0 | 3 | $380.00 | $69.21 | 0 | 0 |
| $0.00 | 0 | 3 | $390.00 | $79.21 | 0 | 0 |
| $0.00 | 0 | 3 | $400.00 | $89.21 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $99.21 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $109.21 | 0 | 0 |
| $0.00 | 0 | 1 | $430.00 | $119.21 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $129.21 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $139.21 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $149.21 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $159.21 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $169.21 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $179.21 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $189.21 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $199.21 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $209.21 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:57，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:33 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
仲量联行 讨论区 0 条评论