朱美亚科技
JMIA
5.83
-0.28
-4.58%
朱美亚科技
US · JMIA
#3314 按市值排名
上市于 2019
5.83
-0.28
-4.58%
实时 - 追踪5344个代码 - 心跳于1秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
251 202
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为90.42%——对应一个标准差的波动区间大约为$4.40–$7.26。
期权隐含区间（约68%概率），27天
$4.40现价 $5.83$7.26
分析师目标价区间（约12个月）
$11.00均值 $12.00$13.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $6.50 | 看跌 | $0.30 | 150 | 286 | 190.42% |
| Nov 6 $6.00 | 看涨 | $0.30 | 50 | 73 | 66.68% |
| Oct 23 $6.00 | 看涨 | $0.14 | 28 | 5 | 78.95% |
| Oct 9 $3.50 | 看涨 | $2.83 | 25 | 30 | 0.00% |
| Oct 16 $7.00 | 看涨 | $0.03 | 21 | 493 | 282.15% |
| Oct 9 $3.00 | 看涨 | $3.28 | 20 | 32 | 0.00% |
| Oct 16 $6.00 | 看跌 | $0.37 | 18 | 349 | 477.56% |
| Oct 9 $7.00 | 看跌 | $0.50 | 13 | 97 | 205.26% |
| Oct 16 $6.00 | 看涨 | $0.20 | 12 | 67 | 94.17% |
| Oct 9 $7.00 | 看涨 | $0.03 | 11 | 624 | 204.60% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.46 | 3 | 27 | $1.00 | $0.00 | 0 | 0 |
| $4.36 | 4 | 6 | $2.00 | $0.00 | 0 | 0 |
| $3.28 | 20 | 32 | $3.00 | $0.00 | 0 | 0 |
| $2.83 | 25 | 30 | $3.50 | $0.00 | 0 | 0 |
| $2.58 | 6 | 10 | $4.00 | $0.00 | 0 | 0 |
| $1.97 | 3 | 3 | $4.50 | $0.00 | 0 | 0 |
| $1.66 | 1 | 3 | $5.00 | $0.00 | 0 | 0 |
| $1.24 | 0 | 0 | $5.50 | $0.00 | 0 | 4 |
| $0.75 | 0 | 2 | $6.00 | $0.05 | 3 | 216 |
| $0.34 | 0 | 2 | $6.50 | $0.30 | 150 | 286 |
| $0.03 | 11 | 624 | $7.00 | $0.50 | 13 | 97 |
| $0.02 | 0 | 405 | $7.50 | $0.78 | 0 | 1 |
| $0.00 | 0 | 132 | $8.00 | $1.26 | 0 | 2 |
| $0.00 | 0 | 22 | $8.50 | $1.76 | 0 | 2 |
| $0.00 | 0 | 566 | $9.00 | $2.32 | 1 | 3 |
| $0.00 | 0 | 0 | $9.50 | $2.76 | 0 | 0 |
| $0.00 | 0 | 25 | $10.00 | $3.26 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $3.76 | 0 | 0 |
| $0.00 | 0 | 251 | $11.00 | $4.26 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $4.76 | 0 | 1 |
| $0.00 | 0 | 0 | $12.00 | $5.26 | 0 | 0 |
| $0.00 | 0 | 0 | $12.50 | $5.76 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $6.26 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $7.26 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $8.26 | 0 | 0 |
Oct 16, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.09 | 2 | 0 | $1.00 | $0.00 | 0 | 1 |
| $4.16 | 1 | 4 | $2.00 | $0.00 | 0 | 1 |
| $3.14 | 1 | 34 | $3.00 | $0.00 | 0 | 0 |
| $2.54 | 2 | 9 | $3.50 | $0.00 | 0 | 0 |
| $2.07 | 5 | 30 | $4.00 | $0.00 | 0 | 0 |
| $1.62 | 1 | 2 | $4.50 | $0.00 | 0 | 0 |
| $1.00 | 3 | 2 | $5.00 | $0.01 | 0 | 8 |
| $0.60 | 1 | 1 | $5.50 | $0.08 | 0 | 78 |
| $0.20 | 12 | 67 | $6.00 | $0.37 | 18 | 349 |
| $0.05 | 7 | 36 | $6.50 | $0.66 | 1 | 19 |
| $0.03 | 21 | 493 | $7.00 | $1.09 | 2 | 346 |
| $0.00 | 0 | 227 | $7.50 | $1.71 | 0 | 0 |
| $0.05 | 4 | 305 | $8.00 | $2.21 | 0 | 11 |
| $0.00 | 0 | 28 | $8.50 | $2.37 | 1 | 1 |
| $0.00 | 0 | 199 | $9.00 | $3.21 | 0 | 1 |
| $0.00 | 0 | 609 | $9.50 | $3.44 | 1 | 1 |
| $0.00 | 0 | 46 | $10.00 | $3.87 | 2 | 1 |
| $0.00 | 0 | 0 | $10.50 | $4.71 | 0 | 0 |
| $0.00 | 0 | 13 | $11.00 | $5.21 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $5.71 | 0 | 0 |
| $0.00 | 0 | 0 | $12.00 | $6.21 | 0 | 0 |
| $0.00 | 0 | 0 | $12.50 | $6.71 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $7.21 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $8.21 | 0 | 0 |
Oct 23, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.11 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $4.11 | 0 | 1 | $2.00 | $0.00 | 0 | 0 |
| $3.17 | 2 | 0 | $3.00 | $0.00 | 0 | 0 |
| $2.77 | 2 | 0 | $3.50 | $0.00 | 0 | 0 |
| $2.11 | 0 | 0 | $4.00 | $0.01 | 0 | 0 |
| $1.62 | 0 | 0 | $4.50 | $0.02 | 0 | 0 |
| $1.14 | 0 | 0 | $5.00 | $0.04 | 0 | 50 |
| $0.50 | 10 | 2 | $5.50 | $0.10 | 0 | 306 |
| $0.14 | 28 | 5 | $6.00 | $0.23 | 0 | 180 |
| $0.05 | 5 | 113 | $6.50 | $0.51 | 0 | 2 |
| $0.08 | 0 | 178 | $7.00 | $0.99 | 0 | 370 |
| $0.06 | 0 | 9 | $7.50 | $1.47 | 0 | 0 |
| $0.04 | 0 | 491 | $8.00 | $1.95 | 0 | 2 |
| $0.03 | 0 | 0 | $8.50 | $2.44 | 0 | 0 |
| $0.03 | 0 | 21 | $9.00 | $2.94 | 0 | 0 |
| $0.02 | 0 | 0 | $9.50 | $3.43 | 0 | 0 |
| $0.05 | 3 | 16 | $10.00 | $3.93 | 0 | 0 |
| $0.01 | 0 | 0 | $10.50 | $4.42 | 0 | 0 |
| $0.01 | 0 | 5 | $11.00 | $4.92 | 0 | 0 |
| $0.01 | 0 | 0 | $11.50 | $5.42 | 0 | 0 |
| $0.01 | 0 | 1 | $12.00 | $5.92 | 0 | 0 |
| $0.01 | 0 | 0 | $12.50 | $6.41 | 0 | 0 |
| $0.01 | 0 | 0 | $13.00 | $6.91 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $7.91 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $8.91 | 0 | 0 |
Oct 30, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.11 | 0 | 3 | $1.00 | $0.00 | 0 | 0 |
| $4.11 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $3.11 | 0 | 0 | $3.00 | $0.01 | 0 | 0 |
| $2.62 | 0 | 0 | $3.50 | $0.01 | 0 | 0 |
| $2.13 | 0 | 0 | $4.00 | $0.03 | 0 | 0 |
| $1.66 | 0 | 0 | $4.50 | $0.06 | 0 | 0 |
| $1.20 | 0 | 0 | $5.00 | $0.10 | 0 | 237 |
| $0.78 | 0 | 0 | $5.50 | $0.18 | 0 | 17 |
| $0.21 | 2 | 2 | $6.00 | $0.30 | 0 | 11 |
| $0.20 | 0 | 16 | $6.50 | $0.59 | 0 | 0 |
| $0.05 | 10 | 64 | $7.00 | $0.97 | 0 | 1 |
| $0.03 | 0 | 55 | $7.50 | $1.42 | 0 | 0 |
| $0.01 | 0 | 110 | $8.00 | $1.90 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $2.39 | 0 | 0 |
| $0.00 | 0 | 6 | $9.00 | $2.89 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $3.39 | 0 | 0 |
| $0.00 | 0 | 5 | $10.00 | $3.89 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $4.39 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $4.89 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $5.48 | 1 | 0 |
| $0.00 | 0 | 1 | $12.00 | $5.89 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $6.89 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $7.89 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $8.89 | 0 | 0 |
Nov 6, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.11 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $4.11 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $3.11 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $2.11 | 0 | 0 | $4.00 | $0.01 | 0 | 0 |
| $0.00 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $1.18 | 0 | 1 | $5.00 | $0.09 | 1 | 4 |
| $0.00 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $0.30 | 50 | 73 | $6.00 | $0.45 | 7 | 106 |
| $0.00 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $0.15 | 0 | 106 | $7.00 | $1.08 | 0 | 1 |
| $0.00 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $0.04 | 0 | 38 | $8.00 | $1.97 | 0 | 11 |
| $0.00 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $0.01 | 0 | 7 | $9.00 | $2.94 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 3 | $10.00 | $3.93 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $4.93 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 1 | $12.00 | $5.92 | 0 | 0 |
| $0.00 | 0 | 0 | $13.00 | $6.92 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $7.92 | 0 | 0 |
Nov 13, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.11 | 0 | 1 | $1.00 | $0.00 | 0 | 0 |
| $4.13 | 0 | 0 | $2.00 | $0.02 | 0 | 0 |
| $3.17 | 0 | 0 | $3.00 | $0.07 | 0 | 0 |
| $2.25 | 0 | 0 | $4.00 | $0.05 | 1 | 1 |
| $1.38 | 0 | 2 | $5.00 | $0.28 | 0 | 0 |
| $0.59 | 0 | 37 | $6.00 | $0.48 | 0 | 6 |
| $0.28 | 5 | 29 | $7.00 | $1.19 | 0 | 11 |
| $0.10 | 1 | 121 | $8.00 | $2.04 | 0 | 0 |
| $0.08 | 0 | 19 | $9.00 | $2.96 | 0 | 0 |
| $0.04 | 0 | 15 | $10.00 | $3.92 | 0 | 0 |
| $0.02 | 0 | 500 | $11.00 | $4.91 | 0 | 0 |
| $0.01 | 0 | 0 | $12.00 | $5.90 | 0 | 0 |
| $0.01 | 0 | 0 | $13.00 | $6.89 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:56，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
朱美亚科技 讨论区 0 条评论