State Street SPDR Bloomberg High Yield Bond ETF
JNK
92.66
+0.14
+0.15%
State Street SPDR Bloomberg High Yield Bond ETF
US · JNK
上市于 1970
92.66
+0.14
+0.15%
实时 - 追踪5344个代码 - 心跳于167秒前
· 2026-10-27 05:34
✦ 今日期权资金流向
看涨占优
2
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为10.27%——对应一个标准差的波动区间大约为$90.22–$95.10。
期权隐含区间（约68%概率），24天
$90.22现价 $92.66$95.10
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $86.00 | 看涨 | $6.04 | 1 | 1 | 0.00% |
| Oct 16 $87.00 | 看涨 | $5.11 | 1 | 1 | 0.00% |
| Oct 16 $84.00 | 看涨 | $8.26 | 0 | 0 | 0.00% |
| Oct 16 $84.00 | 看跌 | $0.00 | 0 | 0 | 81.76% |
| Oct 16 $85.00 | 看涨 | $7.26 | 0 | 0 | 0.00% |
| Oct 16 $85.00 | 看跌 | $0.00 | 0 | 5 | 72.46% |
| Oct 16 $86.00 | 看跌 | $0.00 | 0 | 0 | 63.21% |
| Oct 16 $87.00 | 看跌 | $0.00 | 0 | 0 | 53.99% |
| Oct 16 $88.00 | 看涨 | $4.26 | 0 | 0 | 0.00% |
| Oct 16 $88.00 | 看跌 | $0.00 | 0 | 1 | 44.78% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.26 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $7.26 | 0 | 0 | $85.00 | $0.00 | 0 | 5 |
| $6.04 | 1 | 1 | $86.00 | $0.00 | 0 | 0 |
| $5.11 | 1 | 1 | $87.00 | $0.00 | 0 | 0 |
| $4.26 | 0 | 0 | $88.00 | $0.00 | 0 | 1 |
| $3.26 | 0 | 0 | $89.00 | $0.00 | 0 | 0 |
| $2.27 | 0 | 0 | $90.00 | $0.01 | 0 | 1 |
| $1.30 | 0 | 0 | $91.00 | $0.04 | 0 | 1 |
| $0.48 | 0 | 1 | $92.00 | $0.22 | 0 | 19 |
| $0.05 | 0 | 6 | $93.00 | $0.79 | 0 | 0 |
| $0.00 | 0 | 2 | $94.00 | $1.75 | 0 | 2 |
| $0.00 | 0 | 3 | $95.00 | $2.75 | 0 | 12 |
| $0.00 | 0 | 0 | $96.00 | $3.75 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $4.75 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $5.75 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $6.75 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $7.75 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $8.75 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $9.75 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $10.75 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $11.75 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $12.75 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $13.75 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $14.75 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $15.75 | 0 | 0 |
Nov 20, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.52 | 0 | 0 | $82.00 | $0.03 | 0 | 50 |
| $9.52 | 0 | 0 | $83.00 | $0.05 | 0 | 0 |
| $8.53 | 0 | 0 | $84.00 | $0.09 | 0 | 0 |
| $7.54 | 0 | 0 | $85.00 | $0.15 | 0 | 8 |
| $6.56 | 0 | 0 | $86.00 | $0.21 | 0 | 1 |
| $5.58 | 0 | 0 | $87.00 | $0.28 | 0 | 0 |
| $4.61 | 0 | 0 | $88.00 | $0.34 | 0 | 0 |
| $3.64 | 0 | 0 | $89.00 | $0.40 | 0 | 8 |
| $2.67 | 0 | 0 | $90.00 | $0.47 | 0 | 0 |
| $1.69 | 0 | 0 | $91.00 | $0.53 | 0 | 15 |
| $0.70 | 0 | 11 | $92.00 | $0.60 | 0 | 12 |
| $0.52 | 0 | 5 | $93.00 | $1.55 | 0 | 0 |
| $0.45 | 0 | 4 | $94.00 | $2.50 | 0 | 1 |
| $0.40 | 0 | 0 | $95.00 | $3.45 | 0 | 0 |
| $0.35 | 0 | 0 | $96.00 | $4.40 | 0 | 0 |
| $0.30 | 0 | 0 | $97.00 | $5.35 | 0 | 0 |
| $0.25 | 0 | 0 | $98.00 | $6.30 | 0 | 0 |
| $0.20 | 0 | 0 | $99.00 | $7.25 | 0 | 0 |
| $0.15 | 0 | 0 | $100.00 | $8.20 | 0 | 0 |
| $0.10 | 0 | 0 | $101.00 | $9.15 | 0 | 0 |
| $0.07 | 0 | 0 | $102.00 | $10.11 | 0 | 0 |
| $0.04 | 0 | 0 | $103.00 | $11.09 | 0 | 0 |
| $0.03 | 0 | 0 | $104.00 | $12.08 | 0 | 0 |
| $0.02 | 0 | 0 | $105.00 | $13.07 | 0 | 0 |
| $0.01 | 0 | 0 | $106.00 | $14.06 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:02，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:34:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
State Street SPDR Bloomberg High Yield Bond ETF 讨论区 0 条评论