摩根大通
JPM
339.72
+4.19
+1.25%
摩根大通
US · JPM
#18 按市值排名
上市于 1970
339.72
+4.19
+1.25%
实时 - 追踪5344个代码 - 心跳于36秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
40082 41839
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为22.38%——对应一个标准差的波动区间大约为$319.04–$360.40。
期权隐含区间（约68%概率），27天
$319.04现价 $339.72$360.40
分析师目标价区间（约12个月）
$360.00均值 $385.00$436.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $330.00 | 看跌 | $0.30 | 3,722 | 5,850 | 45.72% |
| Oct 2 $335.00 | 看涨 | $1.18 | 2,414 | 720 | 47.33% |
| Oct 2 $322.50 | 看跌 | $0.08 | 2,138 | 2,059 | 58.36% |
| Oct 16 $340.00 | 看涨 | $0.47 | 2,016 | 5,729 | 43.45% |
| Oct 2 $330.00 | 看涨 | $4.13 | 1,880 | 759 | 51.60% |
| Oct 16 $345.00 | 看涨 | $0.07 | 1,763 | 7,758 | 48.09% |
| Oct 23 $340.00 | 看跌 | $4.17 | 1,647 | 414 | 22.63% |
| Oct 23 $315.00 | 看跌 | $0.17 | 1,533 | 371 | 31.19% |
| Oct 23 $347.50 | 看涨 | $1.21 | 1,427 | 211 | 21.07% |
| Oct 23 $342.50 | 看涨 | $2.47 | 1,412 | 291 | 21.24% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $169.55 | 0 | 0 | $180.00 | $0.00 | 0 | 26 |
| $164.55 | 0 | 0 | $185.00 | $0.01 | 2 | 40 |
| $159.56 | 0 | 0 | $190.00 | $0.00 | 0 | 121 |
| $154.56 | 0 | 0 | $195.00 | $0.01 | 578 | 117 |
| $149.57 | 0 | 0 | $200.00 | $0.01 | 779 | 63 |
| $144.57 | 0 | 0 | $205.00 | $0.01 | 323 | 332 |
| $139.58 | 0 | 0 | $210.00 | $0.06 | 561 | 354 |
| $134.58 | 0 | 0 | $215.00 | $0.02 | 208 | 72 |
| $129.59 | 0 | 0 | $220.00 | $0.01 | 113 | 6 |
| $124.59 | 0 | 0 | $225.00 | $0.05 | 240 | 3 |
| $119.59 | 0 | 0 | $230.00 | $0.06 | 529 | 36 |
| $114.60 | 0 | 0 | $235.00 | $0.05 | 29 | 0 |
| $109.60 | 0 | 0 | $240.00 | $0.01 | 62 | 0 |
| $104.61 | 0 | 0 | $245.00 | $0.09 | 64 | 195 |
| $99.61 | 0 | 0 | $250.00 | $0.09 | 1 | 0 |
| $94.62 | 0 | 0 | $255.00 | $0.10 | 1 | 117 |
| $89.62 | 0 | 0 | $260.00 | $0.08 | 1 | 0 |
| $84.62 | 0 | 0 | $265.00 | $0.06 | 6 | 193 |
| $79.63 | 0 | 4 | $270.00 | $0.08 | 1 | 2 |
| $74.63 | 0 | 0 | $275.00 | $0.03 | 2 | 1 |
| $69.64 | 0 | 0 | $280.00 | $0.02 | 138 | 28 |
| $64.64 | 0 | 0 | $285.00 | $0.02 | 3 | 1 |
| $59.65 | 0 | 0 | $290.00 | $0.00 | 0 | 6 |
| $54.65 | 0 | 0 | $295.00 | $0.02 | 30 | 53 |
| $47.05 | 16 | 22 | $300.00 | $0.02 | 42 | 127 |
| $44.67 | 0 | 16 | $305.00 | $0.01 | 0 | 60 |
| $39.70 | 0 | 4 | $310.00 | $0.04 | 0 | 34 |
| $34.74 | 0 | 2 | $315.00 | $0.01 | 5 | 211 |
| $29.59 | 4 | 0 | $317.50 | $0.04 | 4 | 84 |
| $28.40 | 7 | 2 | $320.00 | $0.05 | 110 | 313 |
| $23.84 | 2 | 0 | $322.50 | $0.10 | 186 | 35 |
| $22.30 | 8 | 8 | $325.00 | $0.11 | 950 | 256 |
| $20.33 | 1 | 0 | $327.50 | $0.20 | 287 | 89 |
| $17.72 | 121 | 17 | $330.00 | $0.27 | 457 | 550 |
| $16.75 | 24 | 0 | $332.50 | $0.35 | 55 | 154 |
| $13.14 | 23 | 8 | $335.00 | $0.55 | 525 | 561 |
| $10.87 | 15 | 62 | $337.50 | $1.16 | 291 | 167 |
| $8.70 | 191 | 42 | $340.00 | $1.22 | 538 | 835 |
| $8.20 | 154 | 8 | $342.50 | $2.33 | 217 | 233 |
| $7.00 | 236 | 335 | $345.00 | $2.45 | 587 | 476 |
| $5.20 | 488 | 101 | $347.50 | $3.05 | 105 | 193 |
| $4.00 | 783 | 391 | $350.00 | $4.74 | 418 | 540 |
| $2.75 | 960 | 264 | $352.50 | $6.37 | 13 | 100 |
| $1.83 | 719 | 1,192 | $355.00 | $7.68 | 100 | 565 |
| $1.08 | 1,004 | 247 | $357.50 | $11.33 | 6 | 40 |
| $0.75 | 844 | 1,145 | $360.00 | $11.71 | 10 | 135 |
| $0.33 | 206 | 663 | $362.50 | $15.75 | 1 | 8 |
| $0.28 | 1,111 | 644 | $365.00 | $17.73 | 9 | 13 |
| $0.10 | 37 | 124 | $367.50 | $20.11 | 8 | 0 |
| $0.07 | 142 | 849 | $370.00 | $20.72 | 0 | 150 |
| $0.05 | 1 | 38 | $372.50 | $23.19 | 0 | 0 |
| $0.04 | 38 | 574 | $375.00 | $25.69 | 0 | 0 |
| $0.04 | 0 | 68 | $377.50 | $28.19 | 0 | 0 |
| $0.02 | 11 | 579 | $380.00 | $30.69 | 0 | 0 |
| $0.03 | 10 | 2 | $382.50 | $33.19 | 0 | 0 |
| $0.04 | 4 | 111 | $385.00 | $35.69 | 0 | 0 |
| $0.10 | 10 | 106 | $390.00 | $40.69 | 0 | 0 |
| $0.09 | 2 | 130 | $395.00 | $45.69 | 0 | 0 |
| $0.09 | 2 | 79 | $400.00 | $50.69 | 0 | 0 |
| $0.09 | 1 | 0 | $405.00 | $59.50 | 1 | 0 |
| $0.10 | 1 | 2 | $410.00 | $60.69 | 0 | 0 |
| $0.05 | 6 | 2 | $415.00 | $65.69 | 0 | 0 |
| $0.02 | 11 | 1 | $420.00 | $70.69 | 0 | 0 |
| $0.01 | 3 | 2 | $425.00 | $75.69 | 0 | 0 |
| $0.01 | 2 | 1 | $430.00 | $80.69 | 0 | 0 |
| $0.01 | 8 | 0 | $435.00 | $85.69 | 0 | 0 |
Oct 2, 2026 (67个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $146.02 | 0 | 0 | $185.00 | $0.00 | 0 | 73 |
| $141.02 | 0 | 0 | $190.00 | $0.00 | 0 | 45 |
| $136.02 | 0 | 0 | $195.00 | $0.04 | 2 | 2 |
| $131.02 | 0 | 0 | $200.00 | $0.00 | 0 | 25 |
| $126.02 | 0 | 0 | $205.00 | $0.79 | 1 | 1 |
| $121.02 | 0 | 1 | $210.00 | $0.84 | 1 | 3 |
| $116.02 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $111.03 | 0 | 0 | $220.00 | $1.05 | 1 | 85 |
| $106.03 | 0 | 0 | $225.00 | $1.10 | 1 | 1 |
| $101.03 | 0 | 0 | $230.00 | $0.00 | 0 | 103 |
| $96.03 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $91.03 | 0 | 0 | $240.00 | $0.00 | 0 | 18 |
| $86.03 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $81.03 | 0 | 1 | $250.00 | $0.00 | 0 | 5 |
| $76.90 | 1 | 1 | $255.00 | $0.00 | 0 | 0 |
| $71.03 | 0 | 0 | $260.00 | $0.00 | 0 | 42 |
| $66.04 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $61.04 | 0 | 0 | $270.00 | $0.00 | 0 | 5 |
| $56.04 | 0 | 1 | $275.00 | $0.00 | 0 | 4 |
| $51.04 | 0 | 0 | $280.00 | $0.01 | 1 | 94 |
| $46.04 | 0 | 0 | $285.00 | $0.00 | 0 | 62 |
| $41.04 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $36.04 | 0 | 1 | $295.00 | $0.00 | 0 | 71 |
| $31.04 | 0 | 15 | $300.00 | $0.01 | 25 | 54 |
| $26.05 | 0 | 11 | $305.00 | $0.09 | 1 | 175 |
| $19.43 | 3 | 3 | $307.50 | $0.07 | 10 | 22 |
| $22.50 | 7 | 35 | $310.00 | $0.02 | 18 | 257 |
| $20.00 | 36 | 14 | $312.50 | $0.04 | 29 | 95 |
| $15.80 | 41 | 27 | $315.00 | $0.01 | 205 | 481 |
| $13.30 | 32 | 37 | $317.50 | $0.04 | 79 | 917 |
| $13.20 | 65 | 84 | $320.00 | $0.05 | 282 | 915 |
| $10.92 | 16 | 6 | $322.50 | $0.08 | 2,138 | 2,059 |
| $7.22 | 18 | 77 | $325.00 | $0.19 | 662 | 1,530 |
| $6.38 | 293 | 129 | $327.50 | $0.36 | 967 | 1,142 |
| $4.13 | 1,880 | 759 | $330.00 | $0.74 | 859 | 3,745 |
| $2.50 | 1,279 | 511 | $332.50 | $1.53 | 1,034 | 1,433 |
| $1.18 | 2,414 | 720 | $335.00 | $2.74 | 245 | 1,148 |
| $0.55 | 1,032 | 967 | $337.50 | $4.95 | 71 | 243 |
| $0.23 | 658 | 1,368 | $340.00 | $6.58 | 75 | 444 |
| $0.06 | 632 | 880 | $342.50 | $9.00 | 71 | 13 |
| $0.03 | 203 | 1,406 | $345.00 | $11.82 | 89 | 15 |
| $0.02 | 86 | 1,111 | $347.50 | $14.90 | 5 | 1 |
| $0.01 | 144 | 2,095 | $350.00 | $17.22 | 160 | 158 |
| $0.01 | 777 | 1,885 | $352.50 | $18.90 | 22 | 14 |
| $0.02 | 457 | 1,015 | $355.00 | $28.15 | 1 | 0 |
| $0.06 | 13 | 831 | $357.50 | $26.67 | 0 | 0 |
| $0.02 | 41 | 1,531 | $360.00 | $31.00 | 2 | 0 |
| $0.06 | 1 | 200 | $362.50 | $31.67 | 0 | 0 |
| $0.02 | 4 | 828 | $365.00 | $34.17 | 0 | 0 |
| $0.00 | 0 | 51 | $367.50 | $36.67 | 0 | 0 |
| $0.01 | 1 | 178 | $370.00 | $39.17 | 0 | 0 |
| $0.00 | 0 | 99 | $372.50 | $41.67 | 0 | 0 |
| $0.01 | 27 | 489 | $375.00 | $44.17 | 0 | 0 |
| $0.16 | 1 | 13 | $377.50 | $46.67 | 0 | 0 |
| $0.12 | 3 | 397 | $380.00 | $49.17 | 0 | 0 |
| $0.00 | 0 | 29 | $382.50 | $51.67 | 0 | 0 |
| $0.34 | 2 | 296 | $385.00 | $51.75 | 1 | 0 |
| $0.00 | 0 | 432 | $390.00 | $59.17 | 0 | 0 |
| $0.00 | 0 | 7 | $395.00 | $64.17 | 0 | 0 |
| $0.00 | 0 | 33 | $400.00 | $69.17 | 0 | 0 |
| $0.00 | 0 | 24 | $405.00 | $74.17 | 0 | 0 |
| $0.00 | 0 | 13 | $410.00 | $79.17 | 0 | 0 |
| $0.00 | 0 | 0 | $415.00 | $84.17 | 0 | 0 |
| $0.00 | 0 | 1 | $420.00 | $89.17 | 0 | 0 |
| $0.00 | 0 | 2 | $425.00 | $94.17 | 0 | 0 |
| $0.00 | 0 | 1 | $430.00 | $99.17 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $104.17 | 0 | 0 |
Oct 9, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $146.44 | 0 | 0 | $185.00 | $0.00 | 0 | 14 |
| $141.44 | 0 | 0 | $190.00 | $0.00 | 0 | 1 |
| $136.44 | 0 | 0 | $195.00 | $0.00 | 0 | 176 |
| $131.44 | 0 | 0 | $200.00 | $0.00 | 0 | 24 |
| $126.45 | 0 | 0 | $205.00 | $0.00 | 0 | 44 |
| $121.45 | 0 | 0 | $210.00 | $0.00 | 0 | 126 |
| $116.45 | 0 | 0 | $215.00 | $0.00 | 0 | 100 |
| $111.45 | 0 | 0 | $220.00 | $0.00 | 0 | 10 |
| $106.45 | 0 | 0 | $225.00 | $0.00 | 0 | 5 |
| $101.45 | 0 | 0 | $230.00 | $0.00 | 0 | 6 |
| $96.45 | 0 | 0 | $235.00 | $0.00 | 0 | 44 |
| $91.45 | 0 | 0 | $240.00 | $0.00 | 0 | 7 |
| $86.45 | 0 | 0 | $245.00 | $0.00 | 0 | 2 |
| $81.45 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $76.45 | 0 | 0 | $255.00 | $0.00 | 0 | 2 |
| $71.45 | 0 | 0 | $260.00 | $0.00 | 0 | 6 |
| $66.45 | 0 | 0 | $265.00 | $0.00 | 0 | 1 |
| $61.45 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $56.45 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $51.45 | 0 | 0 | $280.00 | $0.00 | 0 | 107 |
| $46.45 | 0 | 0 | $285.00 | $0.00 | 0 | 33 |
| $41.45 | 0 | 0 | $290.00 | $0.00 | 0 | 126 |
| $37.50 | 1 | 1 | $295.00 | $0.00 | 0 | 239 |
| $31.46 | 0 | 2 | $300.00 | $0.00 | 0 | 534 |
| $28.96 | 0 | 10 | $302.50 | $0.00 | 0 | 1 |
| $26.46 | 0 | 13 | $305.00 | $0.00 | 0 | 207 |
| $23.96 | 0 | 12 | $307.50 | $0.00 | 0 | 246 |
| $21.46 | 0 | 30 | $310.00 | $0.01 | 0 | 274 |
| $18.97 | 0 | 48 | $312.50 | $0.01 | 0 | 208 |
| $16.47 | 0 | 33 | $315.00 | $0.03 | 19 | 1,080 |
| $13.98 | 0 | 35 | $317.50 | $0.01 | 59 | 877 |
| $11.55 | 2 | 48 | $320.00 | $0.04 | 185 | 1,074 |
| $9.62 | 10 | 76 | $322.50 | $0.03 | 134 | 789 |
| $6.25 | 315 | 393 | $325.00 | $0.03 | 197 | 2,998 |
| $3.66 | 395 | 845 | $327.50 | $0.20 | 236 | 861 |
| $2.00 | 290 | 1,116 | $330.00 | $0.70 | 183 | 1,461 |
| $0.56 | 419 | 3,588 | $332.50 | $2.04 | 25 | 228 |
| $0.14 | 562 | 2,903 | $335.00 | $3.63 | 22 | 320 |
| $0.05 | 53 | 2,337 | $337.50 | $6.58 | 13 | 288 |
| $0.01 | 119 | 1,909 | $340.00 | $8.80 | 1 | 15 |
| $0.02 | 10 | 1,519 | $342.50 | $11.10 | 0 | 1 |
| $0.10 | 2 | 1,127 | $345.00 | $13.59 | 0 | 0 |
| $0.01 | 0 | 418 | $347.50 | $16.08 | 0 | 13 |
| $0.01 | 1 | 2,082 | $350.00 | $18.58 | 0 | 152 |
| $0.09 | 1 | 501 | $352.50 | $21.08 | 0 | 0 |
| $0.00 | 0 | 1,438 | $355.00 | $23.58 | 0 | 41 |
| $0.00 | 0 | 175 | $357.50 | $26.08 | 0 | 0 |
| $0.33 | 6 | 729 | $360.00 | $28.58 | 0 | 0 |
| $0.01 | 1 | 69 | $362.50 | $31.08 | 0 | 0 |
| $0.12 | 11 | 778 | $365.00 | $33.58 | 0 | 0 |
| $0.00 | 0 | 26 | $367.50 | $36.08 | 0 | 0 |
| $0.00 | 0 | 614 | $370.00 | $38.58 | 0 | 0 |
| $0.00 | 0 | 25 | $372.50 | $41.08 | 0 | 0 |
| $0.00 | 0 | 1,056 | $375.00 | $43.58 | 0 | 0 |
| $0.00 | 0 | 260 | $380.00 | $48.58 | 0 | 0 |
| $0.00 | 0 | 220 | $385.00 | $53.58 | 0 | 0 |
| $0.00 | 0 | 52 | $390.00 | $58.58 | 0 | 0 |
| $0.00 | 0 | 188 | $395.00 | $63.58 | 0 | 0 |
| $0.00 | 0 | 34 | $400.00 | $68.58 | 0 | 0 |
| $0.00 | 0 | 10 | $405.00 | $73.58 | 0 | 0 |
| $0.00 | 0 | 51 | $410.00 | $78.58 | 0 | 0 |
| $0.00 | 0 | 2 | $415.00 | $83.58 | 0 | 0 |
| $0.00 | 0 | 12 | $420.00 | $88.58 | 0 | 0 |
| $0.00 | 0 | 3 | $425.00 | $93.58 | 0 | 0 |
| $0.00 | 0 | 3 | $430.00 | $98.58 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $103.58 | 0 | 0 |
Oct 16, 2026 (87个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $155.29 | 0 | 1 | $180.00 | $0.00 | 0 | 8 |
| $150.29 | 0 | 1 | $185.00 | $0.00 | 0 | 26 |
| $145.29 | 0 | 0 | $190.00 | $0.00 | 0 | 11 |
| $140.29 | 0 | 0 | $195.00 | $0.00 | 0 | 45 |
| $135.29 | 0 | 0 | $200.00 | $0.00 | 0 | 50 |
| $130.30 | 0 | 0 | $205.00 | $0.00 | 0 | 16 |
| $125.30 | 0 | 0 | $210.00 | $0.00 | 0 | 376 |
| $120.30 | 0 | 0 | $215.00 | $0.00 | 0 | 14 |
| $115.30 | 0 | 1 | $220.00 | $0.00 | 0 | 114 |
| $110.30 | 0 | 0 | $225.00 | $0.00 | 0 | 194 |
| $105.30 | 0 | 0 | $230.00 | $0.00 | 0 | 156 |
| $100.30 | 0 | 0 | $235.00 | $0.00 | 0 | 191 |
| $95.30 | 0 | 0 | $240.00 | $0.00 | 0 | 571 |
| $90.30 | 0 | 0 | $245.00 | $0.00 | 0 | 546 |
| $85.30 | 0 | 0 | $250.00 | $0.00 | 0 | 605 |
| $80.31 | 0 | 0 | $255.00 | $0.00 | 0 | 205 |
| $75.31 | 0 | 0 | $260.00 | $0.00 | 0 | 811 |
| $70.31 | 0 | 0 | $265.00 | $0.00 | 0 | 1,370 |
| $65.31 | 0 | 0 | $270.00 | $0.00 | 0 | 913 |
| $60.31 | 0 | 0 | $275.00 | $0.00 | 0 | 920 |
| $55.50 | 1 | 4 | $280.00 | $0.00 | 0 | 822 |
| $50.31 | 0 | 1 | $285.00 | $0.00 | 0 | 976 |
| $45.32 | 0 | 11 | $290.00 | $0.01 | 26 | 991 |
| $40.32 | 0 | 0 | $295.00 | $0.00 | 0 | 1,476 |
| $34.34 | 5 | 110 | $300.00 | $0.01 | 35 | 2,575 |
| $32.83 | 0 | 0 | $302.50 | $0.01 | 0 | 103 |
| $30.34 | 0 | 10 | $305.00 | $0.01 | 51 | 1,233 |
| $27.84 | 0 | 1 | $307.50 | $0.01 | 77 | 950 |
| $24.40 | 37 | 118 | $310.00 | $0.01 | 77 | 3,375 |
| $21.55 | 14 | 35 | $312.50 | $0.01 | 108 | 1,891 |
| $19.75 | 26 | 372 | $315.00 | $0.01 | 117 | 3,752 |
| $17.25 | 24 | 49 | $317.50 | $0.02 | 225 | 995 |
| $15.00 | 19 | 340 | $320.00 | $0.02 | 541 | 2,838 |
| $12.86 | 3 | 80 | $322.50 | $0.03 | 326 | 1,046 |
| $10.40 | 179 | 332 | $325.00 | $0.05 | 782 | 2,809 |
| $7.80 | 19 | 106 | $327.50 | $0.12 | 433 | 790 |
| $6.00 | 129 | 2,378 | $330.00 | $0.30 | 3,722 | 5,850 |
| $3.80 | 121 | 981 | $332.50 | $0.75 | 883 | 2,184 |
| $2.15 | 1,342 | 2,662 | $335.00 | $1.62 | 261 | 3,294 |
| $1.00 | 728 | 1,916 | $337.50 | $4.06 | 39 | 372 |
| $0.47 | 2,016 | 5,729 | $340.00 | $4.81 | 119 | 1,565 |
| $0.14 | 587 | 5,075 | $342.50 | $6.95 | 6 | 58 |
| $0.07 | 1,763 | 7,758 | $345.00 | $9.40 | 120 | 722 |
| $0.04 | 189 | 1,347 | $347.50 | $15.15 | 120 | 1 |
| $0.02 | 453 | 6,006 | $350.00 | $17.15 | 813 | 500 |
| $0.05 | 86 | 1,304 | $352.50 | $19.45 | 36 | 24 |
| $0.01 | 67 | 5,540 | $355.00 | $21.89 | 395 | 260 |
| $0.02 | 22 | 465 | $357.50 | $22.22 | 0 | 0 |
| $0.01 | 37 | 7,530 | $360.00 | $27.40 | 147 | 97 |
| $0.01 | 31 | 2,792 | $362.50 | $28.26 | 2 | 1 |
| $0.01 | 16 | 2,634 | $365.00 | $32.20 | 34 | 23 |
| $0.00 | 0 | 96 | $367.50 | $33.31 | 12 | 0 |
| $0.01 | 49 | 2,849 | $370.00 | $35.80 | 12 | 1 |
| $0.01 | 2 | 6,221 | $375.00 | $39.72 | 0 | 0 |
| $0.01 | 74 | 3,723 | $380.00 | $44.72 | 0 | 0 |
| $0.01 | 6 | 5,893 | $385.00 | $49.72 | 0 | 0 |
| $0.01 | 1 | 1,846 | $390.00 | $54.72 | 0 | 0 |
| $0.01 | 7 | 1,369 | $395.00 | $59.72 | 0 | 0 |
| $0.01 | 1 | 1,724 | $400.00 | $64.72 | 0 | 0 |
| $0.01 | 21 | 770 | $405.00 | $69.72 | 0 | 0 |
| $0.00 | 0 | 306 | $410.00 | $74.72 | 0 | 0 |
| $0.00 | 0 | 186 | $415.00 | $79.72 | 0 | 0 |
| $0.00 | 0 | 359 | $420.00 | $84.72 | 0 | 0 |
| $0.00 | 0 | 488 | $425.00 | $89.72 | 0 | 0 |
| $0.00 | 0 | 152 | $430.00 | $94.72 | 0 | 0 |
| $0.00 | 0 | 10 | $435.00 | $99.72 | 0 | 0 |
| $0.00 | 0 | 2 | $440.00 | $104.72 | 0 | 0 |
| $0.00 | 0 | 3 | $445.00 | $109.72 | 0 | 0 |
| $0.00 | 0 | 2 | $450.00 | $114.72 | 0 | 0 |
| $0.00 | 0 | 0 | $455.00 | $119.72 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $124.72 | 0 | 0 |
| $0.00 | 0 | 0 | $465.00 | $129.72 | 0 | 0 |
| $0.00 | 0 | 4 | $470.00 | $134.72 | 0 | 0 |
| $0.00 | 0 | 0 | $475.00 | $139.72 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $144.72 | 0 | 0 |
| $0.00 | 0 | 0 | $485.00 | $149.72 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $154.72 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $159.72 | 0 | 0 |
| $0.00 | 0 | 6 | $500.00 | $164.72 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $169.72 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $174.72 | 0 | 0 |
| $0.00 | 0 | 0 | $515.00 | $179.72 | 0 | 0 |
| $0.00 | 0 | 1 | $520.00 | $184.72 | 0 | 0 |
| $0.00 | 0 | 0 | $525.00 | $189.72 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $194.72 | 0 | 0 |
| $0.00 | 0 | 0 | $535.00 | $199.72 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $204.72 | 0 | 0 |
Oct 23, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $150.54 | 0 | 0 | $185.00 | $0.00 | 0 | 3 |
| $145.55 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $140.55 | 0 | 0 | $195.00 | $0.06 | 2 | 0 |
| $135.55 | 0 | 0 | $200.00 | $0.16 | 140 | 0 |
| $130.56 | 0 | 0 | $205.00 | $0.08 | 54 | 0 |
| $125.56 | 0 | 0 | $210.00 | $0.00 | 0 | 1 |
| $120.57 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $115.57 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $110.58 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $105.58 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $100.59 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $95.59 | 0 | 4 | $240.00 | $0.00 | 0 | 0 |
| $90.59 | 0 | 0 | $245.00 | $0.00 | 0 | 6 |
| $85.60 | 0 | 0 | $250.00 | $0.00 | 0 | 3 |
| $80.60 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $75.61 | 0 | 0 | $260.00 | $0.00 | 0 | 54 |
| $70.61 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $65.62 | 0 | 0 | $270.00 | $0.01 | 1 | 24 |
| $60.63 | 0 | 0 | $275.00 | $0.01 | 0 | 1 |
| $63.32 | 1 | 1 | $280.00 | $0.01 | 0 | 14 |
| $50.64 | 0 | 0 | $285.00 | $0.25 | 70 | 42 |
| $45.65 | 0 | 0 | $290.00 | $0.10 | 27 | 207 |
| $40.67 | 0 | 2 | $295.00 | $0.02 | 1 | 178 |
| $38.18 | 0 | 0 | $297.50 | $0.01 | 5 | 16 |
| $35.69 | 0 | 278 | $300.00 | $0.03 | 19 | 331 |
| $33.20 | 0 | 0 | $302.50 | $0.02 | 4 | 60 |
| $30.70 | 0 | 13 | $305.00 | $0.05 | 67 | 314 |
| $28.21 | 0 | 0 | $307.50 | $0.06 | 124 | 57 |
| $28.80 | 1 | 12 | $310.00 | $0.08 | 301 | 285 |
| $23.29 | 0 | 0 | $312.50 | $0.09 | 497 | 91 |
| $25.13 | 3 | 7 | $315.00 | $0.17 | 1,533 | 371 |
| $25.73 | 2 | 10 | $317.50 | $0.17 | 398 | 183 |
| $20.40 | 30 | 43 | $320.00 | $0.29 | 846 | 928 |
| $18.05 | 33 | 34 | $322.50 | $0.36 | 584 | 327 |
| $14.26 | 25 | 242 | $325.00 | $0.54 | 355 | 2,008 |
| $9.63 | 0 | 22 | $327.50 | $0.93 | 384 | 278 |
| $11.00 | 47 | 864 | $330.00 | $1.29 | 766 | 1,173 |
| $8.40 | 230 | 231 | $332.50 | $1.85 | 509 | 224 |
| $6.68 | 338 | 1,021 | $335.00 | $2.34 | 681 | 1,805 |
| $5.00 | 256 | 395 | $337.50 | $3.15 | 347 | 167 |
| $4.10 | 760 | 715 | $340.00 | $4.17 | 1,647 | 414 |
| $2.47 | 1,412 | 291 | $342.50 | $5.90 | 350 | 21 |
| $2.00 | 1,285 | 581 | $345.00 | $7.56 | 134 | 105 |
| $1.21 | 1,427 | 211 | $347.50 | $9.15 | 20 | 35 |
| $0.79 | 1,206 | 1,550 | $350.00 | $14.83 | 0 | 40 |
| $0.29 | 600 | 202 | $352.50 | $10.35 | 20 | 2 |
| $0.22 | 650 | 604 | $355.00 | $12.50 | 2 | 0 |
| $0.11 | 126 | 36 | $357.50 | $21.99 | 0 | 0 |
| $0.13 | 450 | 1,013 | $360.00 | $24.48 | 0 | 2 |
| $0.07 | 49 | 152 | $362.50 | $26.98 | 0 | 0 |
| $0.02 | 46 | 461 | $365.00 | $29.48 | 0 | 1 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $0.04 | 5 | 546 | $370.00 | $26.10 | 1 | 1 |
| $0.03 | 11 | 405 | $375.00 | $39.47 | 0 | 0 |
| $0.03 | 0 | 359 | $380.00 | $44.47 | 0 | 0 |
| $0.03 | 0 | 44 | $385.00 | $49.47 | 0 | 0 |
| $0.46 | 1 | 91 | $390.00 | $54.47 | 0 | 0 |
| $0.02 | 0 | 10 | $395.00 | $59.47 | 0 | 0 |
| $0.42 | 1 | 122 | $400.00 | $64.47 | 0 | 0 |
| $0.01 | 0 | 7 | $405.00 | $69.47 | 0 | 0 |
| $0.01 | 0 | 4 | $410.00 | $74.47 | 0 | 0 |
| $0.01 | 0 | 0 | $415.00 | $79.47 | 0 | 0 |
| $0.01 | 0 | 0 | $420.00 | $84.47 | 0 | 0 |
| $0.00 | 0 | 4 | $425.00 | $89.47 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $94.47 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $99.47 | 0 | 0 |
Oct 30, 2026 (63个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $150.78 | 0 | 0 | $185.00 | $0.01 | 2 | 7 |
| $145.78 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $140.79 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $135.80 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $130.81 | 0 | 0 | $205.00 | $0.00 | 0 | 3 |
| $125.82 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $120.83 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $115.83 | 0 | 1 | $220.00 | $0.00 | 0 | 0 |
| $110.84 | 0 | 0 | $225.00 | $0.00 | 0 | 1 |
| $105.85 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $100.86 | 0 | 0 | $235.00 | $0.00 | 0 | 2 |
| $95.87 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $90.88 | 0 | 0 | $245.00 | $0.01 | 0 | 0 |
| $91.72 | 1 | 1 | $250.00 | $0.01 | 0 | 2 |
| $80.90 | 0 | 0 | $255.00 | $0.01 | 0 | 3 |
| $75.91 | 0 | 0 | $260.00 | $0.01 | 0 | 10 |
| $70.92 | 0 | 0 | $265.00 | $0.02 | 0 | 48 |
| $65.94 | 0 | 0 | $270.00 | $0.02 | 0 | 53 |
| $60.95 | 0 | 1 | $275.00 | $0.03 | 0 | 23 |
| $55.97 | 0 | 0 | $280.00 | $0.03 | 1 | 261 |
| $51.00 | 0 | 0 | $285.00 | $0.06 | 0 | 59 |
| $46.02 | 0 | 0 | $290.00 | $0.04 | 58 | 226 |
| $41.05 | 0 | 0 | $295.00 | $0.15 | 24 | 271 |
| $38.95 | 5 | 26 | $300.00 | $0.16 | 126 | 445 |
| $31.20 | 0 | 1 | $305.00 | $0.26 | 72 | 869 |
| $29.33 | 4 | 23 | $310.00 | $0.42 | 1,043 | 752 |
| $24.04 | 0 | 0 | $312.50 | $0.56 | 0 | 87 |
| $21.76 | 0 | 7 | $315.00 | $0.63 | 126 | 719 |
| $19.48 | 0 | 0 | $317.50 | $0.40 | 5 | 44 |
| $24.10 | 1 | 23 | $320.00 | $0.94 | 382 | 444 |
| $15.12 | 0 | 5 | $322.50 | $1.23 | 41 | 153 |
| $15.83 | 6 | 80 | $325.00 | $1.60 | 132 | 708 |
| $16.17 | 126 | 6 | $327.50 | $2.08 | 41 | 142 |
| $11.95 | 143 | 189 | $330.00 | $2.50 | 174 | 456 |
| $9.45 | 12 | 33 | $332.50 | $3.35 | 124 | 29 |
| $9.00 | 35 | 394 | $335.00 | $4.20 | 242 | 370 |
| $6.96 | 41 | 66 | $337.50 | $5.15 | 100 | 22 |
| $5.55 | 185 | 847 | $340.00 | $5.90 | 65 | 93 |
| $4.20 | 179 | 86 | $342.50 | $7.95 | 164 | 7 |
| $3.30 | 359 | 1,053 | $345.00 | $7.40 | 31 | 62 |
| $2.53 | 138 | 324 | $347.50 | $10.70 | 1 | 10 |
| $1.91 | 561 | 852 | $350.00 | $12.65 | 21 | 84 |
| $1.40 | 173 | 65 | $352.50 | $17.52 | 0 | 0 |
| $0.88 | 151 | 823 | $355.00 | $17.14 | 25 | 38 |
| $0.94 | 25 | 19 | $357.50 | $22.22 | 0 | 0 |
| $0.44 | 105 | 1,610 | $360.00 | $24.61 | 0 | 0 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $0.20 | 25 | 434 | $365.00 | $29.47 | 0 | 0 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $0.11 | 39 | 121 | $370.00 | $34.47 | 0 | 0 |
| $0.09 | 3 | 295 | $375.00 | $39.47 | 0 | 0 |
| $0.05 | 0 | 70 | $380.00 | $44.47 | 0 | 0 |
| $0.04 | 0 | 100 | $385.00 | $49.47 | 0 | 0 |
| $0.02 | 0 | 34 | $390.00 | $54.47 | 0 | 0 |
| $0.02 | 0 | 9 | $395.00 | $59.47 | 0 | 0 |
| $0.01 | 0 | 15 | $400.00 | $64.47 | 0 | 0 |
| $0.01 | 0 | 13 | $405.00 | $69.47 | 0 | 0 |
| $0.00 | 0 | 11 | $410.00 | $74.47 | 0 | 0 |
| $0.00 | 0 | 1 | $415.00 | $79.47 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $84.47 | 0 | 0 |
| $0.00 | 0 | 4 | $425.00 | $89.47 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $94.47 | 0 | 0 |
| $0.00 | 0 | 0 | $435.00 | $99.47 | 0 | 0 |
Nov 6, 2026 (61个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $151.43 | 0 | 0 | $185.00 | $0.00 | 0 | 5 |
| $146.45 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $141.46 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $136.47 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $131.48 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $126.49 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $121.51 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $116.52 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $111.53 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $106.54 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $101.56 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $96.57 | 0 | 0 | $240.00 | $0.01 | 0 | 0 |
| $91.59 | 0 | 0 | $245.00 | $0.01 | 0 | 0 |
| $86.61 | 0 | 0 | $250.00 | $0.02 | 0 | 1 |
| $81.64 | 0 | 0 | $255.00 | $0.04 | 0 | 1 |
| $76.67 | 0 | 0 | $260.00 | $0.06 | 0 | 0 |
| $71.71 | 0 | 0 | $265.00 | $0.08 | 0 | 36 |
| $66.74 | 0 | 0 | $270.00 | $0.10 | 0 | 7 |
| $61.78 | 0 | 0 | $275.00 | $0.13 | 0 | 15 |
| $56.81 | 0 | 3 | $280.00 | $0.06 | 2 | 97 |
| $51.84 | 0 | 0 | $285.00 | $0.09 | 2 | 95 |
| $46.88 | 0 | 0 | $290.00 | $0.11 | 7 | 125 |
| $41.91 | 0 | 0 | $295.00 | $0.22 | 80 | 472 |
| $39.50 | 101 | 1 | $300.00 | $0.33 | 134 | 178 |
| $32.25 | 0 | 1 | $305.00 | $0.32 | 429 | 105 |
| $27.64 | 0 | 5 | $310.00 | $0.60 | 109 | 188 |
| $23.18 | 0 | 2 | $315.00 | $1.20 | 205 | 229 |
| $19.01 | 0 | 8 | $320.00 | $1.76 | 181 | 187 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $20.07 | 3 | 39 | $325.00 | $2.61 | 186 | 110 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $13.58 | 16 | 123 | $330.00 | $3.80 | 17 | 194 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $10.10 | 43 | 269 | $335.00 | $5.43 | 33 | 62 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $7.01 | 47 | 123 | $340.00 | $7.67 | 5 | 243 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $5.10 | 59 | 719 | $345.00 | $10.55 | 30 | 43 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $3.16 | 64 | 313 | $350.00 | $15.75 | 0 | 40 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $1.94 | 50 | 910 | $355.00 | $15.15 | 5 | 6 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $1.00 | 72 | 142 | $360.00 | $24.58 | 0 | 26 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $0.60 | 19 | 182 | $365.00 | $29.47 | 0 | 0 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $0.30 | 37 | 119 | $370.00 | $34.47 | 0 | 0 |
| $0.37 | 0 | 13 | $375.00 | $39.47 | 0 | 0 |
| $0.22 | 1 | 28 | $380.00 | $44.47 | 0 | 0 |
| $0.30 | 0 | 32 | $385.00 | $49.47 | 0 | 0 |
| $0.26 | 0 | 34 | $390.00 | $54.47 | 0 | 0 |
| $0.23 | 0 | 0 | $395.00 | $59.47 | 0 | 0 |
| $0.19 | 0 | 0 | $400.00 | $64.47 | 0 | 0 |
| $0.15 | 0 | 0 | $405.00 | $69.47 | 0 | 0 |
| $0.12 | 0 | 1 | $410.00 | $74.47 | 0 | 0 |
| $0.08 | 0 | 0 | $415.00 | $79.47 | 0 | 0 |
| $0.05 | 0 | 0 | $420.00 | $84.47 | 0 | 0 |
| $0.03 | 0 | 0 | $425.00 | $89.47 | 0 | 0 |
| $0.02 | 0 | 0 | $430.00 | $94.47 | 0 | 0 |
| $0.01 | 0 | 0 | $435.00 | $99.47 | 0 | 0 |
Nov 13, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $151.35 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $146.36 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $141.38 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $136.39 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $131.41 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $126.43 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $121.44 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $116.46 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $111.47 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $106.49 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $101.50 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $96.52 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $91.54 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $86.55 | 0 | 0 | $250.00 | $0.00 | 0 | 3 |
| $81.57 | 0 | 0 | $255.00 | $0.00 | 0 | 1 |
| $76.59 | 0 | 0 | $260.00 | $0.01 | 0 | 1 |
| $71.61 | 0 | 0 | $265.00 | $0.01 | 0 | 4 |
| $66.64 | 0 | 1 | $270.00 | $0.06 | 1 | 6 |
| $61.69 | 0 | 0 | $275.00 | $0.06 | 0 | 7 |
| $56.76 | 0 | 0 | $280.00 | $0.11 | 0 | 23 |
| $51.86 | 0 | 0 | $285.00 | $0.18 | 1 | 18 |
| $47.02 | 0 | 0 | $290.00 | $1.17 | 1 | 33 |
| $42.17 | 0 | 1 | $295.00 | $0.31 | 1 | 27 |
| $37.32 | 0 | 3 | $300.00 | $0.65 | 11 | 118 |
| $32.47 | 0 | 0 | $305.00 | $0.61 | 6 | 34 |
| $27.97 | 0 | 11 | $310.00 | $0.91 | 37 | 94 |
| $23.63 | 0 | 2 | $315.00 | $1.78 | 500 | 193 |
| $19.73 | 0 | 6 | $320.00 | $2.21 | 587 | 91 |
| $18.20 | 7 | 20 | $325.00 | $3.38 | 66 | 185 |
| $14.22 | 11 | 101 | $330.00 | $4.65 | 13 | 41 |
| $11.25 | 265 | 72 | $335.00 | $5.25 | 27 | 60 |
| $8.44 | 37 | 84 | $340.00 | $10.05 | 0 | 39 |
| $5.99 | 35 | 177 | $345.00 | $11.08 | 26 | 8 |
| $4.20 | 29 | 1,673 | $350.00 | $16.60 | 0 | 1 |
| $2.70 | 45 | 938 | $355.00 | $15.44 | 1 | 150 |
| $1.55 | 162 | 315 | $360.00 | $24.79 | 0 | 1 |
| $1.01 | 8 | 81 | $365.00 | $29.53 | 0 | 0 |
| $0.59 | 13 | 12 | $370.00 | $34.52 | 0 | 0 |
| $0.59 | 0 | 10 | $375.00 | $39.50 | 0 | 0 |
| $0.54 | 0 | 31 | $380.00 | $44.49 | 0 | 0 |
| $0.50 | 0 | 2 | $385.00 | $49.48 | 0 | 0 |
| $0.46 | 0 | 0 | $390.00 | $54.47 | 0 | 0 |
| $0.41 | 0 | 0 | $395.00 | $59.47 | 0 | 0 |
| $0.37 | 0 | 0 | $400.00 | $64.47 | 0 | 0 |
| $0.32 | 0 | 0 | $405.00 | $69.47 | 0 | 0 |
| $0.28 | 0 | 0 | $410.00 | $74.47 | 0 | 0 |
| $0.24 | 0 | 0 | $415.00 | $79.47 | 0 | 0 |
| $0.19 | 0 | 0 | $420.00 | $84.47 | 0 | 0 |
| $0.15 | 0 | 0 | $425.00 | $89.47 | 0 | 0 |
| $0.11 | 0 | 0 | $430.00 | $94.47 | 0 | 0 |
| $0.07 | 0 | 0 | $435.00 | $99.47 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
net interest income holding up better than the bears expected again. this bank just keeps executing while everyone else in the sector makes excuses.