JPMorgan Ultra-Short Income ETF
JPST
50.36
0.00
0.00%
JPMorgan Ultra-Short Income ETF
US · JPST
上市于 1970
50.36
0.00
0.00%
实时 - 追踪5344个代码 - 心跳于87秒前
· 2026-10-27 05:46
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为1.01%——对应一个标准差的波动区间大约为$50.23–$50.49。
期权隐含区间（约68%概率），24天
$50.23现价 $50.36$50.49
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $42.00 | 看涨 | $8.31 | 0 | 0 | 0.00% |
| Oct 16 $42.00 | 看跌 | $0.00 | 0 | 0 | 151.01% |
| Oct 16 $43.00 | 看涨 | $7.31 | 0 | 0 | 0.00% |
| Oct 16 $43.00 | 看跌 | $0.00 | 0 | 0 | 132.45% |
| Oct 16 $44.00 | 看涨 | $6.31 | 0 | 0 | 0.00% |
| Oct 16 $44.00 | 看跌 | $0.00 | 0 | 0 | 114.18% |
| Oct 16 $45.00 | 看涨 | $5.31 | 0 | 0 | 0.00% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 0 | 96.17% |
| Oct 16 $46.00 | 看涨 | $4.31 | 0 | 0 | 104.91% |
| Oct 16 $46.00 | 看跌 | $0.00 | 0 | 0 | 78.37% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.31 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $7.31 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $6.31 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $5.31 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $4.31 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $3.31 | 0 | 0 | $47.00 | $0.00 | 0 | 0 |
| $2.31 | 0 | 0 | $48.00 | $0.00 | 0 | 0 |
| $1.31 | 0 | 0 | $49.00 | $0.00 | 0 | 1 |
| $0.32 | 0 | 1 | $50.00 | $0.00 | 0 | 1 |
| $0.00 | 0 | 5 | $51.00 | $0.70 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $1.70 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $2.70 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $3.70 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $4.70 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $5.70 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $6.70 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $7.70 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $8.70 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $9.70 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.38 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $8.39 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $7.39 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
| $6.39 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $5.39 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $4.39 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $3.40 | 0 | 0 | $47.00 | $0.00 | 0 | 0 |
| $2.40 | 0 | 0 | $48.00 | $0.00 | 0 | 0 |
| $1.40 | 0 | 0 | $49.00 | $0.00 | 0 | 0 |
| $0.41 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $0.71 | 0 | 1 |
| $0.00 | 0 | 0 | $52.00 | $1.71 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $2.71 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $3.71 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $4.71 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $5.71 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $6.71 | 0 | 0 |
| $0.00 | 0 | 0 | $58.00 | $7.71 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $8.71 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:03，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:46:59 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
JPMorgan Ultra-Short Income ETF 讨论区 0 条评论