凯撒铝业
KALU
147.25
-1.17
-0.79%
凯撒铝业
US · KALU
#2621 按市值排名
上市于 1970
147.25
-1.17
-0.79%
实时 - 追踪5344个代码 - 心跳于213秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为277.29%——对应一个标准差的波动区间大约为$125.88–$168.62。
期权隐含区间（约68%概率），1天
$125.88现价 $147.25$168.62
分析师目标价区间（约12个月）
$146.00均值 $163.33$184.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $160.00 | 看涨 | $0.10 | 2 | 9 | 155.62% |
| Oct 16 $155.00 | 看涨 | $0.38 | 1 | 8 | 125.13% |
| Oct 16 $105.00 | 看涨 | $43.80 | 0 | 0 | 874.43% |
| Oct 16 $105.00 | 看跌 | $0.39 | 0 | 0 | 921.21% |
| Oct 16 $110.00 | 看涨 | $39.07 | 0 | 0 | 777.45% |
| Oct 16 $110.00 | 看跌 | $0.66 | 0 | 0 | 910.53% |
| Oct 16 $115.00 | 看涨 | $34.33 | 0 | 0 | 683.71% |
| Oct 16 $115.00 | 看跌 | $0.92 | 0 | 0 | 871.08% |
| Oct 16 $120.00 | 看涨 | $29.60 | 0 | 0 | 592.69% |
| Oct 16 $120.00 | 看跌 | $1.19 | 0 | 0 | 814.83% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $43.80 | 0 | 0 | $105.00 | $0.39 | 0 | 0 |
| $39.07 | 0 | 0 | $110.00 | $0.66 | 0 | 0 |
| $34.33 | 0 | 0 | $115.00 | $0.92 | 0 | 0 |
| $29.60 | 0 | 0 | $120.00 | $1.19 | 0 | 0 |
| $24.86 | 0 | 0 | $125.00 | $1.45 | 0 | 0 |
| $20.13 | 0 | 0 | $130.00 | $1.72 | 0 | 0 |
| $15.39 | 0 | 0 | $135.00 | $1.98 | 0 | 0 |
| $10.66 | 0 | 0 | $140.00 | $2.25 | 0 | 2 |
| $5.92 | 0 | 0 | $145.00 | $2.51 | 0 | 11 |
| $2.50 | 0 | 4 | $150.00 | $4.09 | 0 | 207 |
| $0.38 | 1 | 8 | $155.00 | $7.58 | 0 | 0 |
| $0.10 | 2 | 9 | $160.00 | $11.90 | 0 | 0 |
| $0.08 | 0 | 14 | $165.00 | $16.67 | 0 | 1 |
| $0.02 | 0 | 7 | $170.00 | $21.60 | 0 | 0 |
| $0.00 | 0 | 2 | $175.00 | $26.59 | 0 | 0 |
| $0.00 | 0 | 5 | $180.00 | $31.59 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $36.58 | 0 | 0 |
| $0.00 | 0 | 1 | $190.00 | $41.58 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $46.58 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $51.58 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $61.58 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $71.58 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $81.58 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:49，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
凯撒铝业 讨论区 0 条评论