基尔基础设施
KEEL
2.31
-0.26
-10.12%
基尔基础设施
US · KEEL
#2741 按市值排名
上市于 1970
2.31
-0.26
-10.12%
实时 - 追踪5344个代码 - 心跳于1秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
5146 2344
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.2 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为87.92%——对应一个标准差的波动区间大约为$1.76–$2.86。
期权隐含区间（约68%概率），27天
$1.76现价 $2.31$2.86
分析师目标价区间（约12个月）
$4.50均值 $6.40$8.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $2.50 | 看涨 | $0.06 | 2,134 | 763 | 99.57% |
| Oct 9 $3.50 | 看涨 | $0.01 | 541 | 3,523 | 218.88% |
| Oct 9 $4.00 | 看涨 | $0.01 | 478 | 11,954 | 407.41% |
| Oct 23 $3.00 | 看涨 | $0.02 | 431 | 1,481 | 220.67% |
| Oct 9 $3.50 | 看跌 | $0.34 | 391 | 2,544 | 266.05% |
| Oct 30 $2.00 | 看跌 | $0.07 | 267 | 14 | 109.08% |
| Oct 9 $6.50 | 看跌 | $3.43 | 262 | 2 | 1,541.49% |
| Oct 30 $3.50 | 看跌 | $1.22 | 240 | 708 | 152.17% |
| Oct 9 $3.00 | 看涨 | $0.18 | 193 | 856 | 147.73% |
| Oct 23 $2.00 | 看跌 | $0.04 | 192 | 83 | 114.03% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.60 | 6 | 170 | $0.50 | $0.00 | 0 | 2 |
| $2.13 | 14 | 154 | $1.00 | $0.00 | 0 | 2 |
| $1.60 | 2 | 5 | $1.50 | $0.00 | 0 | 1 |
| $1.13 | 3 | 20 | $2.00 | $0.00 | 0 | 15 |
| $0.64 | 8 | 45 | $2.50 | $0.00 | 0 | 162 |
| $0.18 | 193 | 856 | $3.00 | $0.02 | 156 | 10,281 |
| $0.01 | 541 | 3,523 | $3.50 | $0.34 | 391 | 2,544 |
| $0.01 | 478 | 11,954 | $4.00 | $0.96 | 11 | 1,120 |
| $0.00 | 0 | 1,540 | $4.50 | $1.40 | 13 | 13 |
| $0.00 | 0 | 361 | $5.00 | $1.80 | 53 | 18 |
| $0.00 | 0 | 111 | $5.50 | $2.44 | 112 | 20 |
| $0.00 | 0 | 779 | $6.00 | $2.89 | 66 | 67 |
| $0.02 | 1 | 4 | $6.50 | $3.43 | 262 | 2 |
| $0.00 | 0 | 60 | $7.00 | $3.91 | 4 | 35 |
| $0.00 | 0 | 2 | $8.00 | $4.96 | 161 | 5 |
Oct 16, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.90 | 30 | 46 | $0.50 | $0.01 | 18 | 0 |
| $1.44 | 3 | 59 | $1.00 | $0.00 | 0 | 5 |
| $0.95 | 4 | 9 | $1.50 | $0.00 | 0 | 1 |
| $0.45 | 2 | 64 | $2.00 | $0.01 | 0 | 126 |
| $0.02 | 186 | 524 | $2.50 | $0.12 | 38 | 189 |
| $0.01 | 2 | 3,884 | $3.00 | $0.63 | 29 | 2,953 |
| $0.01 | 1 | 3,520 | $3.50 | $1.28 | 1 | 1,075 |
| $0.01 | 2 | 22,277 | $4.00 | $1.43 | 0 | 43 |
| $0.01 | 1 | 1,548 | $4.50 | $2.17 | 1 | 1 |
| $0.01 | 10 | 5,773 | $5.00 | $2.65 | 1 | 5 |
| $0.00 | 0 | 400 | $5.50 | $3.08 | 1 | 11 |
| $0.09 | 1 | 860 | $6.00 | $3.64 | 1 | 10 |
| $0.00 | 0 | 9 | $6.50 | $4.09 | 2 | 55 |
| $0.00 | 0 | 2,862 | $7.00 | $4.59 | 2 | 1 |
| $0.00 | 0 | 0 | $8.00 | $5.64 | 3 | 0 |
Oct 23, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.79 | 17 | 182 | $0.50 | $0.04 | 0 | 4 |
| $1.35 | 16 | 91 | $1.00 | $0.05 | 0 | 8 |
| $0.77 | 17 | 27 | $1.50 | $0.07 | 0 | 3 |
| $0.35 | 21 | 5 | $2.00 | $0.04 | 192 | 83 |
| $0.06 | 2,134 | 763 | $2.50 | $0.25 | 51 | 270 |
| $0.02 | 431 | 1,481 | $3.00 | $0.71 | 134 | 211 |
| $0.01 | 1 | 1,002 | $3.50 | $0.93 | 0 | 713 |
| $0.01 | 1 | 924 | $4.00 | $1.69 | 2 | 111 |
| $0.00 | 0 | 783 | $4.50 | $2.15 | 2 | 47 |
| $0.00 | 0 | 516 | $5.00 | $2.43 | 0 | 72 |
| $0.00 | 0 | 162 | $5.50 | $2.93 | 0 | 0 |
| $0.00 | 0 | 492 | $6.00 | $3.67 | 3 | 3 |
| $0.18 | 1 | 2 | $6.50 | $3.93 | 0 | 0 |
| $0.00 | 0 | 1 | $7.00 | $4.43 | 0 | 0 |
| $0.14 | 2 | 5 | $7.50 | $4.93 | 0 | 1 |
Oct 30, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.83 | 23 | 211 | $0.50 | $0.00 | 0 | 1 |
| $1.30 | 22 | 107 | $1.00 | $0.00 | 0 | 0 |
| $1.07 | 0 | 36 | $1.50 | $0.02 | 1 | 1 |
| $0.38 | 10 | 9 | $2.00 | $0.07 | 267 | 14 |
| $0.10 | 184 | 189 | $2.50 | $0.30 | 42 | 120 |
| $0.03 | 116 | 829 | $3.00 | $0.65 | 6 | 10,501 |
| $0.02 | 62 | 568 | $3.50 | $1.22 | 240 | 708 |
| $0.01 | 122 | 7,725 | $4.00 | $1.45 | 0 | 140 |
| $0.01 | 0 | 1,057 | $4.50 | $2.13 | 1 | 10 |
| $0.00 | 0 | 922 | $5.00 | $2.63 | 2 | 3 |
| $0.00 | 0 | 48 | $5.50 | $3.10 | 2 | 1 |
| $0.00 | 0 | 159 | $6.00 | $3.43 | 0 | 2 |
| $0.00 | 0 | 4 | $6.50 | $4.14 | 2 | 0 |
| $0.00 | 0 | 0 | $7.00 | $4.60 | 2 | 1 |
| $0.00 | 0 | 3 | $7.50 | $5.08 | 2 | 0 |
Nov 6, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.96 | 10 | 348 | $0.50 | $0.00 | 0 | 0 |
| $1.41 | 18 | 201 | $1.00 | $0.00 | 0 | 1 |
| $0.97 | 8 | 13 | $1.50 | $0.00 | 0 | 92 |
| $0.47 | 1 | 6 | $2.00 | $0.10 | 2 | 129 |
| $0.17 | 7 | 33 | $2.50 | $0.35 | 13 | 153 |
| $0.07 | 36 | 184 | $3.00 | $0.66 | 3 | 564 |
| $0.04 | 3 | 247 | $3.50 | $1.02 | 2 | 113 |
| $0.01 | 16 | 1,949 | $4.00 | $1.46 | 0 | 526 |
| $0.03 | 1 | 267 | $4.50 | $2.19 | 2 | 2 |
| $0.01 | 2 | 49 | $5.00 | $2.44 | 0 | 0 |
| $0.01 | 0 | 47 | $5.50 | $3.09 | 2 | 0 |
| $0.01 | 0 | 3 | $6.00 | $3.43 | 0 | 0 |
| $0.01 | 0 | 2 | $6.50 | $4.17 | 2 | 0 |
| $0.00 | 0 | 0 | $7.00 | $4.43 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $4.93 | 0 | 1 |
| $0.00 | 0 | 0 | $8.00 | $5.60 | 2 | 1 |
Nov 13, 2026 (14个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.07 | 0 | 139 | $0.50 | $0.00 | 0 | 0 |
| $1.35 | 19 | 54 | $1.00 | $0.00 | 0 | 0 |
| $0.99 | 1 | 0 | $1.50 | $0.02 | 0 | 0 |
| $0.62 | 0 | 100 | $2.00 | $0.25 | 1 | 10 |
| $0.22 | 134 | 178 | $2.50 | $0.37 | 32 | 103 |
| $0.07 | 50 | 193 | $3.00 | $0.63 | 1 | 91 |
| $0.05 | 81 | 308 | $3.50 | $1.03 | 0 | 33 |
| $0.02 | 91 | 413 | $4.00 | $1.49 | 0 | 37 |
| $0.02 | 0 | 111 | $4.50 | $1.97 | 0 | 0 |
| $0.01 | 0 | 26 | $5.00 | $2.60 | 3 | 2 |
| $0.00 | 0 | 23 | $5.50 | $2.95 | 0 | 1 |
| $0.00 | 0 | 8 | $6.00 | $3.45 | 0 | 0 |
| $0.00 | 0 | 0 | $6.50 | $4.12 | 2 | 0 |
| $0.00 | 0 | 0 | $7.00 | $4.44 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:18，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
基尔基础设施 讨论区 0 条评论