克拉纳集团
KLAR
13.02
-0.49
-3.63%
克拉纳集团
US · KLAR
#1586 按市值排名
上市于 2025
13.02
-0.49
-3.63%
实时 - 追踪5344个代码 - 心跳于63秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
4296 756
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 5.6 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为49.90%——对应一个标准差的波动区间大约为$11.25–$14.79。
期权隐含区间（约68%概率），27天
$11.25现价 $13.02$14.79
分析师目标价区间（约12个月）
$15.00均值 $18.64$22.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $13.50 | 看涨 | $0.20 | 2,240 | 154 | 50.92% |
| Oct 30 $14.00 | 看涨 | $0.20 | 453 | 1,634 | 49.98% |
| Oct 30 $13.50 | 看涨 | $0.30 | 292 | 45 | 45.97% |
| Oct 23 $13.00 | 看涨 | $0.30 | 220 | 65 | 47.94% |
| Oct 16 $13.50 | 看涨 | $0.13 | 215 | 7,055 | 80.43% |
| Oct 23 $14.00 | 看涨 | $0.07 | 139 | 298 | 50.83% |
| Nov 6 $13.50 | 看跌 | $0.90 | 123 | 4 | 57.93% |
| Oct 23 $13.50 | 看跌 | $0.66 | 111 | 40 | 55.65% |
| Oct 9 $13.50 | 看涨 | $0.14 | 99 | 374 | 60.05% |
| Oct 30 $15.00 | 看涨 | $0.05 | 85 | 1,118 | 51.48% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.22 | 3 | 2 | $5.00 | $0.00 | 0 | 0 |
| $7.27 | 3 | 7 | $6.00 | $0.00 | 0 | 0 |
| $6.25 | 0 | 7 | $7.00 | $0.00 | 0 | 0 |
| $5.26 | 0 | 46 | $8.00 | $0.00 | 0 | 0 |
| $4.18 | 5 | 52 | $9.00 | $0.00 | 0 | 0 |
| $3.75 | 44 | 10 | $9.50 | $0.00 | 0 | 3 |
| $3.42 | 41 | 2 | $10.00 | $0.00 | 0 | 17 |
| $2.73 | 1 | 1 | $10.50 | $0.00 | 0 | 12 |
| $2.19 | 3 | 1 | $11.00 | $0.00 | 0 | 23 |
| $1.76 | 0 | 41 | $11.50 | $0.00 | 0 | 130 |
| $1.26 | 0 | 33 | $12.00 | $0.00 | 0 | 141 |
| $1.05 | 1 | 28 | $12.50 | $0.02 | 0 | 199 |
| $0.40 | 49 | 603 | $13.00 | $0.11 | 7 | 188 |
| $0.14 | 99 | 374 | $13.50 | $0.33 | 1 | 546 |
| $0.04 | 7 | 853 | $14.00 | $0.92 | 2 | 117 |
| $0.05 | 16 | 105 | $14.50 | $0.80 | 57 | 38 |
| $0.03 | 15 | 707 | $15.00 | $1.45 | 50 | 33 |
| $0.17 | 2 | 19 | $15.50 | $2.25 | 0 | 7 |
| $0.14 | 2 | 24 | $16.00 | $2.75 | 0 | 0 |
| $0.07 | 2 | 19 | $16.50 | $2.70 | 62 | 41 |
| $0.04 | 3 | 20 | $17.00 | $3.75 | 0 | 4 |
| $0.06 | 1 | 75 | $17.50 | $4.25 | 0 | 0 |
| $0.05 | 10 | 77 | $18.00 | $4.75 | 0 | 0 |
| $0.02 | 8 | 5 | $18.50 | $5.25 | 0 | 1 |
| $0.02 | 8 | 8 | $19.00 | $5.75 | 0 | 0 |
| $0.06 | 2 | 1 | $19.50 | $6.25 | 0 | 0 |
| $0.03 | 2 | 2 | $20.00 | $6.85 | 2 | 0 |
| $0.12 | 4 | 6 | $20.50 | $7.25 | 0 | 3 |
| $0.09 | 4 | 2 | $21.00 | $7.75 | 0 | 3 |
| $0.17 | 4 | 1 | $21.50 | $8.50 | 8 | 0 |
| $0.14 | 4 | 4 | $22.00 | $8.64 | 26 | 1 |
| $0.00 | 0 | 2 | $22.50 | $9.44 | 22 | 0 |
| $0.00 | 0 | 0 | $23.00 | $9.87 | 22 | 0 |
| $0.00 | 0 | 0 | $23.50 | $10.25 | 0 | 0 |
| $0.17 | 3 | 3 | $24.00 | $10.75 | 0 | 0 |
| $0.14 | 3 | 3 | $24.50 | $11.25 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $11.75 | 0 | 0 |
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.10 | 1 | 2 | $2.50 | $0.00 | 0 | 0 |
| $8.51 | 0 | 13 | $5.00 | $0.00 | 0 | 102 |
| $7.51 | 0 | 12 | $6.00 | $0.00 | 0 | 0 |
| $6.63 | 1 | 23 | $7.00 | $0.00 | 0 | 0 |
| $6.20 | 1 | 33 | $7.50 | $0.00 | 0 | 19 |
| $5.58 | 1 | 4 | $8.00 | $0.00 | 0 | 6 |
| $4.51 | 0 | 2 | $9.00 | $0.00 | 0 | 16 |
| $4.01 | 0 | 0 | $9.50 | $0.00 | 0 | 5 |
| $3.51 | 0 | 78 | $10.00 | $0.00 | 0 | 225 |
| $3.01 | 0 | 2 | $10.50 | $0.00 | 0 | 12 |
| $2.51 | 0 | 2 | $11.00 | $0.01 | 0 | 122 |
| $2.02 | 0 | 1 | $11.50 | $0.01 | 0 | 15 |
| $1.53 | 1 | 72 | $12.00 | $0.03 | 0 | 829 |
| $1.15 | 4 | 1,602 | $12.50 | $0.05 | 0 | 9,537 |
| $0.60 | 5 | 4,528 | $13.00 | $0.10 | 0 | 1,349 |
| $0.13 | 215 | 7,055 | $13.50 | $0.15 | 11 | 597 |
| $0.04 | 0 | 7,275 | $14.00 | $0.54 | 0 | 507 |
| $0.01 | 0 | 425 | $14.50 | $1.00 | 0 | 2 |
| $0.01 | 1 | 6,554 | $15.00 | $1.50 | 5 | 3,301 |
| $0.00 | 0 | 16 | $15.50 | $1.99 | 0 | 0 |
| $0.00 | 0 | 47 | $16.00 | $2.49 | 0 | 0 |
| $0.00 | 0 | 6 | $16.50 | $2.99 | 0 | 0 |
| $0.00 | 0 | 2 | $17.00 | $3.49 | 0 | 2 |
| $0.00 | 0 | 2,126 | $17.50 | $3.99 | 0 | 1,487 |
| $0.00 | 0 | 0 | $18.00 | $4.49 | 0 | 0 |
| $0.00 | 0 | 1 | $18.50 | $4.99 | 0 | 0 |
| $0.00 | 0 | 1 | $19.00 | $5.49 | 0 | 23 |
| $0.00 | 0 | 1 | $19.50 | $5.99 | 0 | 0 |
| $0.00 | 0 | 4,135 | $20.00 | $6.49 | 0 | 5 |
| $0.00 | 0 | 0 | $21.00 | $7.45 | 2 | 0 |
| $0.00 | 0 | 1 | $22.00 | $8.49 | 0 | 0 |
| $0.00 | 0 | 1,948 | $22.50 | $8.99 | 0 | 11 |
| $0.00 | 0 | 15 | $23.00 | $9.49 | 0 | 1 |
| $0.00 | 0 | 31 | $24.00 | $10.49 | 0 | 0 |
| $0.00 | 0 | 929 | $25.00 | $11.49 | 0 | 2 |
| $0.01 | 1 | 781 | $30.00 | $16.49 | 0 | 1 |
| $0.03 | 1 | 1,103 | $35.00 | $21.49 | 0 | 0 |
| $0.00 | 0 | 2,472 | $40.00 | $26.49 | 0 | 0 |
| $0.00 | 0 | 365 | $45.00 | $31.49 | 0 | 0 |
| $0.03 | 2 | 554 | $50.00 | $36.49 | 0 | 0 |
| $0.00 | 0 | 167 | $55.00 | $41.49 | 0 | 0 |
| $0.00 | 0 | 183 | $60.00 | $46.49 | 0 | 0 |
| $0.00 | 0 | 348 | $65.00 | $51.49 | 0 | 0 |
Oct 23, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.51 | 0 | 3 | $5.00 | $0.00 | 0 | 0 |
| $7.51 | 0 | 4 | $6.00 | $0.00 | 0 | 0 |
| $6.51 | 0 | 2 | $7.00 | $0.00 | 0 | 0 |
| $5.51 | 0 | 1 | $8.00 | $0.00 | 0 | 0 |
| $4.51 | 0 | 1 | $9.00 | $0.00 | 0 | 1 |
| $4.01 | 0 | 0 | $9.50 | $0.00 | 0 | 12 |
| $3.51 | 0 | 2 | $10.00 | $0.01 | 0 | 2 |
| $3.01 | 0 | 0 | $10.50 | $0.01 | 0 | 9 |
| $2.51 | 0 | 2 | $11.00 | $0.10 | 14 | 18 |
| $2.02 | 0 | 62 | $11.50 | $0.04 | 38 | 55 |
| $1.54 | 0 | 51 | $12.00 | $0.12 | 25 | 473 |
| $1.07 | 0 | 60 | $12.50 | $0.16 | 14 | 423 |
| $0.30 | 220 | 65 | $13.00 | $0.33 | 24 | 1,210 |
| $0.20 | 2,240 | 154 | $13.50 | $0.66 | 111 | 40 |
| $0.07 | 139 | 298 | $14.00 | $1.12 | 20 | 35 |
| $0.08 | 0 | 1,974 | $14.50 | $1.09 | 0 | 39 |
| $0.04 | 0 | 775 | $15.00 | $1.55 | 0 | 4 |
| $0.05 | 3 | 47 | $15.50 | $2.03 | 0 | 2 |
| $0.01 | 0 | 50 | $16.00 | $2.52 | 0 | 8 |
| $0.07 | 1 | 162 | $16.50 | $3.05 | 2 | 0 |
| $0.00 | 0 | 15 | $17.00 | $3.51 | 0 | 0 |
| $0.00 | 0 | 8 | $17.50 | $4.01 | 0 | 0 |
| $0.00 | 0 | 12 | $18.00 | $4.51 | 0 | 0 |
| $0.17 | 1 | 6 | $18.50 | $5.01 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $5.51 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $6.01 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $6.51 | 0 | 4 |
| $0.00 | 0 | 0 | $21.00 | $7.51 | 0 | 2 |
| $0.00 | 0 | 0 | $22.00 | $8.51 | 0 | 3 |
| $0.12 | 10 | 0 | $23.00 | $9.51 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $10.50 | 0 | 0 |
| $0.06 | 3 | 0 | $25.00 | $11.50 | 0 | 0 |
Oct 30, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.51 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $7.59 | 18 | 18 | $6.00 | $0.00 | 0 | 0 |
| $6.56 | 18 | 18 | $7.00 | $0.00 | 0 | 0 |
| $5.51 | 0 | 0 | $8.00 | $0.01 | 0 | 0 |
| $4.52 | 0 | 1 | $9.00 | $0.02 | 0 | 0 |
| $4.03 | 0 | 0 | $9.50 | $0.02 | 0 | 8 |
| $3.53 | 0 | 0 | $10.00 | $0.03 | 0 | 30 |
| $3.05 | 0 | 0 | $10.50 | $0.04 | 0 | 0 |
| $2.56 | 0 | 1 | $11.00 | $0.06 | 0 | 61 |
| $2.08 | 0 | 50 | $11.50 | $0.08 | 0 | 103 |
| $1.60 | 0 | 19 | $12.00 | $0.10 | 0 | 92 |
| $1.12 | 0 | 107 | $12.50 | $0.25 | 5 | 632 |
| $0.50 | 40 | 149 | $13.00 | $0.21 | 4 | 66 |
| $0.30 | 292 | 45 | $13.50 | $0.75 | 2 | 42 |
| $0.20 | 453 | 1,634 | $14.00 | $1.10 | 17 | 61 |
| $0.10 | 40 | 3,018 | $14.50 | $1.60 | 4 | 29 |
| $0.05 | 85 | 1,118 | $15.00 | $1.57 | 0 | 9 |
| $0.05 | 20 | 67 | $15.50 | $2.03 | 0 | 3 |
| $0.02 | 0 | 237 | $16.00 | $2.51 | 0 | 15 |
| $0.01 | 0 | 50 | $16.50 | $3.00 | 0 | 0 |
| $0.00 | 0 | 26 | $17.00 | $3.50 | 0 | 2 |
| $0.00 | 0 | 17 | $17.50 | $4.00 | 0 | 0 |
| $0.00 | 0 | 4 | $18.00 | $4.49 | 0 | 0 |
| $0.00 | 0 | 4 | $18.50 | $4.99 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $5.49 | 0 | 24 |
| $0.00 | 0 | 0 | $19.50 | $5.99 | 0 | 2 |
| $0.00 | 0 | 0 | $20.00 | $6.49 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $7.49 | 0 | 1 |
| $0.00 | 0 | 15 | $22.00 | $8.49 | 0 | 1 |
| $0.00 | 0 | 0 | $23.00 | $9.49 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $10.49 | 0 | 1 |
| $0.00 | 0 | 0 | $25.00 | $11.60 | 2 | 0 |
Nov 6, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.51 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $7.51 | 0 | 8 | $6.00 | $0.00 | 0 | 0 |
| $6.51 | 0 | 0 | $7.00 | $0.01 | 0 | 0 |
| $5.51 | 0 | 1 | $8.00 | $0.01 | 0 | 0 |
| $5.02 | 0 | 0 | $8.50 | $0.02 | 0 | 0 |
| $4.52 | 0 | 0 | $9.00 | $0.03 | 0 | 0 |
| $4.03 | 0 | 0 | $9.50 | $0.04 | 0 | 0 |
| $3.54 | 0 | 0 | $10.00 | $0.05 | 0 | 0 |
| $3.05 | 0 | 0 | $10.50 | $0.06 | 0 | 1 |
| $2.57 | 0 | 0 | $11.00 | $0.08 | 0 | 3 |
| $2.09 | 0 | 1 | $11.50 | $0.12 | 10 | 5 |
| $1.15 | 1 | 3 | $12.00 | $0.15 | 3 | 962 |
| $1.21 | 0 | 6 | $12.50 | $0.23 | 0 | 1,055 |
| $0.65 | 39 | 12 | $13.00 | $0.59 | 13 | 11 |
| $0.40 | 27 | 26 | $13.50 | $0.90 | 123 | 4 |
| $0.23 | 9 | 1,201 | $14.00 | $1.22 | 4 | 8 |
| $0.14 | 3 | 1,727 | $14.50 | $1.27 | 1 | 3 |
| $0.10 | 17 | 123 | $15.00 | $1.72 | 0 | 10 |
| $0.13 | 0 | 6 | $15.50 | $2.14 | 0 | 1 |
| $0.05 | 21 | 260 | $16.00 | $2.61 | 0 | 0 |
| $0.08 | 0 | 0 | $16.50 | $3.09 | 0 | 0 |
| $0.06 | 0 | 0 | $17.00 | $3.57 | 0 | 0 |
| $0.05 | 0 | 0 | $17.50 | $4.06 | 0 | 0 |
| $0.04 | 0 | 0 | $18.00 | $4.55 | 0 | 0 |
| $0.04 | 0 | 0 | $18.50 | $5.04 | 0 | 0 |
| $0.03 | 0 | 0 | $19.00 | $5.53 | 0 | 1 |
| $0.02 | 0 | 0 | $20.00 | $6.52 | 0 | 0 |
| $0.01 | 0 | 0 | $21.00 | $7.51 | 0 | 0 |
| $0.01 | 0 | 0 | $22.00 | $8.51 | 0 | 0 |
| $0.01 | 0 | 0 | $23.00 | $9.50 | 0 | 0 |
| $0.01 | 0 | 0 | $24.00 | $10.50 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $11.50 | 0 | 0 |
Nov 13, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.51 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $7.51 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $6.51 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $6.01 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $5.51 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $5.01 | 0 | 0 | $8.50 | $0.01 | 0 | 0 |
| $4.51 | 0 | 0 | $9.00 | $0.01 | 0 | 0 |
| $4.01 | 0 | 0 | $9.50 | $0.02 | 0 | 0 |
| $3.52 | 0 | 0 | $10.00 | $0.04 | 0 | 0 |
| $3.04 | 0 | 0 | $10.50 | $0.06 | 0 | 0 |
| $2.58 | 0 | 0 | $11.00 | $0.10 | 0 | 1 |
| $2.06 | 1 | 0 | $11.50 | $0.11 | 21 | 10 |
| $1.69 | 0 | 2 | $12.00 | $0.30 | 1 | 829 |
| $1.00 | 2 | 11 | $12.50 | $0.15 | 4 | 1,236 |
| $1.01 | 0 | 1 | $13.00 | $0.70 | 11 | 7 |
| $0.70 | 5 | 16 | $13.50 | $0.76 | 0 | 9 |
| $0.50 | 0 | 1,008 | $14.00 | $1.04 | 0 | 7 |
| $0.26 | 1 | 115 | $14.50 | $1.75 | 4 | 4 |
| $0.27 | 0 | 37 | $15.00 | $1.80 | 0 | 4 |
| $0.15 | 1 | 5 | $15.50 | $2.21 | 0 | 0 |
| $0.15 | 1 | 164 | $16.00 | $2.68 | 0 | 0 |
| $0.14 | 2 | 0 | $16.50 | $3.24 | 2 | 0 |
| $0.11 | 0 | 0 | $17.00 | $3.64 | 0 | 0 |
| $0.10 | 0 | 5 | $17.50 | $4.13 | 0 | 0 |
| $0.09 | 0 | 0 | $18.00 | $4.62 | 0 | 0 |
| $0.08 | 0 | 0 | $18.50 | $5.11 | 0 | 0 |
| $0.07 | 0 | 0 | $19.00 | $5.60 | 0 | 0 |
| $0.06 | 0 | 0 | $20.00 | $6.58 | 0 | 0 |
| $0.05 | 0 | 0 | $21.00 | $7.57 | 0 | 0 |
| $0.04 | 0 | 0 | $22.00 | $8.56 | 0 | 0 |
| $0.04 | 0 | 0 | $23.00 | $9.55 | 0 | 0 |
| $0.03 | 0 | 0 | $24.00 | $10.54 | 0 | 0 |
| $0.03 | 0 | 0 | $25.00 | $11.53 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:58，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
克拉纳集团 讨论区 0 条评论