库力索法
KLIC
78.63
-4.42
-5.32%
库力索法
US · KLIC
#2077 按市值排名
上市于 1970
78.63
-4.42
-5.32%
实时 - 追踪5344个代码 - 心跳于329秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
3 7
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为182.28%——对应一个标准差的波动区间大约为$71.13–$86.13。
期权隐含区间（约68%概率），1天
$71.13现价 $78.63$86.13
分析师目标价区间（约12个月）
$100.00均值 $106.67$115.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $85.00 | 看跌 | $3.80 | 6 | 273 | 0.00% |
| Oct 16 $85.00 | 看涨 | $0.10 | 3 | 36 | 142.48% |
| Oct 16 $70.00 | 看跌 | $0.08 | 1 | 36 | 337.96% |
| Oct 16 $35.00 | 看涨 | $48.07 | 0 | 0 | 2,074.54% |
| Oct 16 $35.00 | 看跌 | $0.00 | 0 | 0 | 955.38% |
| Oct 16 $40.00 | 看涨 | $43.07 | 0 | 0 | 1,779.12% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 0 | 881.04% |
| Oct 16 $45.00 | 看涨 | $38.07 | 0 | 0 | 1,518.16% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 0 | 801.87% |
| Oct 16 $50.00 | 看涨 | $33.08 | 0 | 2 | 1,339.55% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $48.07 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $43.07 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $38.07 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $33.08 | 0 | 2 | $50.00 | $0.01 | 0 | 2 |
| $28.09 | 0 | 0 | $55.00 | $0.02 | 0 | 3 |
| $23.12 | 0 | 18 | $60.00 | $0.05 | 0 | 1 |
| $18.17 | 0 | 3 | $65.00 | $0.10 | 0 | 16 |
| $13.28 | 0 | 8 | $70.00 | $0.08 | 1 | 36 |
| $8.47 | 0 | 2 | $75.00 | $0.40 | 0 | 278 |
| $3.85 | 0 | 40 | $80.00 | $0.78 | 0 | 35 |
| $0.10 | 3 | 36 | $85.00 | $3.80 | 6 | 273 |
| $0.20 | 0 | 88 | $90.00 | $7.13 | 0 | 32 |
| $0.06 | 0 | 115 | $95.00 | $12.00 | 0 | 3 |
| $0.02 | 0 | 104 | $100.00 | $16.96 | 0 | 1 |
| $0.01 | 0 | 148 | $105.00 | $21.95 | 0 | 0 |
| $0.00 | 0 | 52 | $110.00 | $26.95 | 0 | 0 |
| $0.00 | 0 | 87 | $115.00 | $31.95 | 0 | 0 |
| $0.00 | 0 | 245 | $120.00 | $36.95 | 0 | 0 |
| $0.00 | 0 | 25 | $125.00 | $41.95 | 0 | 0 |
| $0.00 | 0 | 22 | $130.00 | $46.95 | 0 | 0 |
| $0.00 | 0 | 6 | $135.00 | $51.95 | 0 | 0 |
| $0.00 | 0 | 9 | $140.00 | $56.95 | 0 | 0 |
| $0.00 | 0 | 8 | $145.00 | $61.95 | 0 | 0 |
| $0.00 | 0 | 283 | $150.00 | $66.95 | 0 | 0 |
| $0.00 | 0 | 2 | $155.00 | $71.95 | 0 | 0 |
| $0.00 | 0 | 12 | $160.00 | $76.95 | 0 | 0 |
| $0.00 | 0 | 1 | $165.00 | $81.95 | 0 | 0 |
| $0.00 | 0 | 2 | $170.00 | $86.95 | 0 | 0 |
| $0.00 | 0 | 1 | $175.00 | $91.95 | 0 | 0 |
| $0.00 | 0 | 3 | $180.00 | $96.95 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $101.95 | 0 | 0 |
| $0.00 | 0 | 2 | $190.00 | $106.95 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $111.95 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $116.95 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
库力索法 讨论区 0 条评论