金德摩根
KMI
34.20
+1.38
+4.20%
金德摩根
US · KMI
#338 按市值排名
上市于 1970
34.20
+1.38
+4.20%
实时 - 追踪5344个代码 - 心跳于541秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
7433 4339
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为26.05%——对应一个标准差的波动区间大约为$31.78–$36.62。
期权隐含区间（约68%概率），27天
$31.78现价 $34.20$36.62
分析师目标价区间（约12个月）
$33.00均值 $36.29$43.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $32.00 | 看跌 | $0.06 | 1,339 | 1,439 | 33.45% |
| Oct 30 $32.50 | 看跌 | $0.26 | 1,007 | 200 | 30.43% |
| Oct 23 $34.00 | 看涨 | $0.67 | 944 | 2,922 | 28.82% |
| Oct 23 $35.00 | 看涨 | $0.25 | 720 | 1,760 | 29.34% |
| Nov 6 $36.00 | 看涨 | $0.16 | 501 | 23 | 24.94% |
| Nov 13 $36.00 | 看涨 | $0.22 | 501 | 121 | 22.60% |
| Sep 25 $32.00 | 看涨 | $0.35 | 480 | 320 | 22.82% |
| Sep 25 $32.50 | 看涨 | $0.24 | 315 | 100 | 22.96% |
| Oct 23 $33.50 | 看涨 | $0.93 | 310 | 177 | 30.65% |
| Sep 25 $31.50 | 看涨 | $0.60 | 267 | 130 | 22.86% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.31 | 0 | 0 | $20.00 | $0.01 | 1 | 0 |
| $10.31 | 0 | 0 | $21.00 | $0.03 | 1 | 0 |
| $9.32 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $8.32 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $7.32 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $6.32 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $5.33 | 0 | 0 | $26.00 | $0.01 | 0 | 1 |
| $4.33 | 0 | 0 | $27.00 | $0.01 | 0 | 352 |
| $3.34 | 0 | 0 | $28.00 | $0.02 | 4 | 168 |
| $2.85 | 0 | 0 | $28.50 | $0.03 | 0 | 34 |
| $3.03 | 11 | 16 | $29.00 | $0.04 | 1 | 121 |
| $2.61 | 9 | 12 | $29.50 | $0.05 | 0 | 93 |
| $2.04 | 4 | 30 | $30.00 | $0.02 | 29 | 273 |
| $1.50 | 8 | 28 | $30.50 | $0.06 | 17 | 90 |
| $1.05 | 95 | 258 | $31.00 | $0.13 | 82 | 110 |
| $0.60 | 267 | 130 | $31.50 | $0.20 | 40 | 23 |
| $0.35 | 480 | 320 | $32.00 | $0.50 | 124 | 532 |
| $0.24 | 315 | 100 | $32.50 | $0.72 | 27 | 20 |
| $0.07 | 87 | 1,342 | $33.00 | $1.73 | 0 | 26 |
| $0.05 | 7 | 0 | $33.50 | $2.22 | 0 | 1 |
| $0.03 | 13 | 4,573 | $34.00 | $2.71 | 0 | 1 |
| $0.03 | 0 | 1 | $34.50 | $3.21 | 0 | 0 |
| $0.02 | 0 | 14 | $35.00 | $3.70 | 0 | 0 |
| $0.02 | 0 | 0 | $35.50 | $4.20 | 0 | 0 |
| $0.01 | 0 | 3 | $36.00 | $4.70 | 0 | 0 |
| $0.01 | 0 | 0 | $36.50 | $5.19 | 0 | 0 |
| $0.03 | 16 | 3 | $37.00 | $5.69 | 0 | 0 |
| $0.01 | 0 | 0 | $38.00 | $6.69 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $7.69 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $8.69 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $9.69 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $10.69 | 0 | 0 |
Oct 2, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.16 | 0 | 3 | $20.00 | $0.00 | 0 | 1 |
| $9.27 | 3 | 4 | $21.00 | $0.00 | 0 | 0 |
| $8.35 | 3 | 3 | $22.00 | $0.00 | 0 | 0 |
| $7.16 | 0 | 4 | $23.00 | $0.00 | 0 | 1 |
| $6.41 | 2 | 6 | $24.00 | $0.00 | 0 | 1 |
| $5.49 | 2 | 3 | $25.00 | $0.00 | 0 | 0 |
| $4.16 | 0 | 1 | $26.00 | $0.00 | 0 | 0 |
| $3.17 | 0 | 5 | $27.00 | $0.00 | 0 | 65 |
| $2.18 | 0 | 2 | $28.00 | $0.01 | 0 | 1 |
| $1.69 | 0 | 2 | $28.50 | $0.02 | 0 | 33 |
| $1.20 | 0 | 41 | $29.00 | $0.01 | 8 | 57 |
| $0.73 | 0 | 9 | $29.50 | $0.01 | 8 | 578 |
| $0.34 | 0 | 93 | $30.00 | $0.03 | 12 | 652 |
| $0.27 | 6 | 194 | $30.50 | $0.16 | 8 | 440 |
| $0.05 | 3 | 391 | $31.00 | $0.45 | 22 | 296 |
| $0.02 | 235 | 1,169 | $31.50 | $0.85 | 9 | 83 |
| $0.01 | 7 | 582 | $32.00 | $1.85 | 0 | 0 |
| $0.01 | 101 | 304 | $32.50 | $2.35 | 0 | 1 |
| $0.00 | 0 | 489 | $33.00 | $2.85 | 0 | 2 |
| $0.01 | 8 | 163 | $33.50 | $3.35 | 0 | 0 |
| $0.00 | 0 | 2,557 | $34.00 | $3.85 | 0 | 1 |
| $0.00 | 0 | 3 | $34.50 | $4.35 | 0 | 1 |
| $0.00 | 0 | 79 | $35.00 | $4.85 | 0 | 0 |
| $0.00 | 0 | 1 | $35.50 | $5.35 | 0 | 0 |
| $0.00 | 0 | 54 | $36.00 | $5.85 | 0 | 0 |
| $0.00 | 0 | 0 | $36.50 | $6.35 | 0 | 0 |
| $0.00 | 0 | 1 | $37.00 | $6.85 | 0 | 0 |
| $0.00 | 0 | 3 | $38.00 | $7.85 | 0 | 0 |
| $0.00 | 0 | 5 | $39.00 | $8.85 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $9.85 | 0 | 0 |
| $0.16 | 1 | 1 | $41.00 | $10.85 | 0 | 0 |
| $0.00 | 0 | 3 | $42.00 | $11.85 | 0 | 0 |
Oct 9, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.26 | 0 | 2 | $20.00 | $0.00 | 0 | 2 |
| $11.26 | 0 | 2 | $21.00 | $0.00 | 0 | 1 |
| $10.26 | 0 | 1 | $22.00 | $0.00 | 0 | 2 |
| $9.26 | 0 | 2 | $23.00 | $0.00 | 0 | 1 |
| $8.26 | 0 | 1 | $24.00 | $0.00 | 0 | 0 |
| $7.26 | 0 | 3 | $25.00 | $0.00 | 0 | 0 |
| $6.26 | 0 | 2 | $26.00 | $0.00 | 0 | 6 |
| $5.26 | 0 | 4 | $27.00 | $0.00 | 0 | 71 |
| $4.26 | 0 | 4 | $28.00 | $0.00 | 0 | 3 |
| $3.76 | 0 | 22 | $28.50 | $0.00 | 0 | 19 |
| $3.26 | 0 | 121 | $29.00 | $0.00 | 0 | 104 |
| $2.76 | 0 | 112 | $29.50 | $0.00 | 0 | 75 |
| $2.26 | 0 | 57 | $30.00 | $0.16 | 6 | 307 |
| $1.76 | 0 | 138 | $30.50 | $0.00 | 0 | 98 |
| $1.43 | 25 | 365 | $31.00 | $0.00 | 0 | 86 |
| $0.99 | 2 | 228 | $31.50 | $0.02 | 0 | 173 |
| $0.61 | 158 | 842 | $32.00 | $0.07 | 0 | 102 |
| $0.12 | 117 | 461 | $32.50 | $0.13 | 8 | 62 |
| $0.02 | 79 | 3,122 | $33.00 | $0.50 | 1 | 2 |
| $0.00 | 0 | 43 | $33.50 | $1.25 | 0 | 0 |
| $0.00 | 0 | 730 | $34.00 | $1.81 | 1 | 0 |
| $0.00 | 0 | 0 | $34.50 | $2.25 | 0 | 0 |
| $0.00 | 0 | 22 | $35.00 | $2.73 | 1 | 0 |
| $0.00 | 0 | 0 | $35.50 | $3.25 | 0 | 0 |
| $0.00 | 0 | 2 | $36.00 | $3.75 | 0 | 0 |
| $0.00 | 0 | 1 | $36.50 | $4.25 | 0 | 0 |
| $0.00 | 0 | 8 | $37.00 | $4.75 | 0 | 0 |
| $0.15 | 1 | 0 | $38.00 | $5.75 | 0 | 0 |
| $0.16 | 1 | 5 | $39.00 | $6.75 | 0 | 0 |
| $0.00 | 0 | 1 | $40.00 | $7.75 | 0 | 0 |
| $0.13 | 2 | 5 | $41.00 | $8.75 | 0 | 0 |
| $0.00 | 0 | 1 | $42.00 | $9.75 | 0 | 0 |
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.59 | 2 | 5 | $20.00 | $0.00 | 0 | 1 |
| $11.65 | 1 | 6 | $21.00 | $0.00 | 0 | 0 |
| $10.65 | 1 | 5 | $22.00 | $0.00 | 0 | 1 |
| $9.72 | 2 | 5 | $23.00 | $0.00 | 0 | 0 |
| $8.79 | 7 | 158 | $24.00 | $0.00 | 0 | 0 |
| $7.80 | 19 | 11 | $25.00 | $0.00 | 0 | 152 |
| $6.72 | 28 | 29 | $26.00 | $0.00 | 0 | 34 |
| $5.35 | 1 | 71 | $27.00 | $0.00 | 0 | 46 |
| $4.76 | 4 | 103 | $28.00 | $0.00 | 0 | 390 |
| $4.26 | 33 | 29 | $28.50 | $0.00 | 0 | 46 |
| $3.83 | 32 | 26 | $29.00 | $0.00 | 0 | 353 |
| $3.27 | 2 | 6 | $29.50 | $0.00 | 0 | 44 |
| $3.05 | 94 | 202 | $30.00 | $0.00 | 0 | 1,861 |
| $2.41 | 37 | 87 | $30.50 | $0.00 | 0 | 397 |
| $2.04 | 24 | 667 | $31.00 | $0.00 | 0 | 3,006 |
| $1.85 | 0 | 299 | $31.50 | $0.01 | 2 | 621 |
| $0.92 | 81 | 4,009 | $32.00 | $0.04 | 57 | 2,503 |
| $0.52 | 49 | 1,156 | $32.50 | $0.11 | 45 | 316 |
| $0.14 | 258 | 10,355 | $33.00 | $0.38 | 4 | 108 |
| $0.03 | 36 | 686 | $33.50 | $0.83 | 14 | 13 |
| $0.03 | 70 | 11,312 | $34.00 | $0.69 | 0 | 3 |
| $0.04 | 0 | 36 | $34.50 | $1.18 | 0 | 0 |
| $0.01 | 15 | 1,882 | $35.00 | $2.47 | 2 | 1 |
| $0.02 | 0 | 6 | $35.50 | $2.17 | 0 | 0 |
| $0.01 | 0 | 22 | $36.00 | $2.66 | 0 | 0 |
| $0.01 | 0 | 4 | $36.50 | $3.73 | 1 | 0 |
| $0.01 | 1 | 76 | $37.00 | $4.16 | 1 | 2 |
| $0.00 | 0 | 5 | $38.00 | $4.65 | 0 | 0 |
| $0.08 | 1 | 4 | $39.00 | $5.65 | 0 | 0 |
| $0.00 | 0 | 1 | $40.00 | $6.65 | 0 | 0 |
| $0.07 | 7 | 70 | $41.00 | $7.65 | 0 | 0 |
| $0.00 | 0 | 34 | $42.00 | $8.65 | 0 | 0 |
Oct 23, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.90 | 0 | 0 | $20.00 | $0.00 | 0 | 2 |
| $11.90 | 0 | 3 | $21.00 | $0.06 | 3 | 3 |
| $10.90 | 0 | 0 | $22.00 | $0.17 | 1 | 0 |
| $9.90 | 0 | 1 | $23.00 | $0.11 | 2 | 0 |
| $8.90 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $7.90 | 0 | 1 | $25.00 | $0.00 | 0 | 4 |
| $6.90 | 0 | 0 | $26.00 | $0.02 | 1 | 7 |
| $5.90 | 0 | 0 | $27.00 | $0.00 | 0 | 9 |
| $4.90 | 0 | 20 | $28.00 | $0.01 | 1 | 35 |
| $4.41 | 0 | 0 | $28.50 | $0.00 | 0 | 2 |
| $3.91 | 0 | 9 | $29.00 | $0.04 | 1 | 50 |
| $3.42 | 0 | 0 | $29.50 | $0.02 | 3 | 3 |
| $3.83 | 25 | 42 | $30.00 | $0.03 | 16 | 214 |
| $2.96 | 12 | 41 | $30.50 | $0.03 | 2 | 68 |
| $2.88 | 1 | 51 | $31.00 | $0.08 | 8 | 148 |
| $2.48 | 93 | 37 | $31.50 | $0.05 | 13 | 24 |
| $2.05 | 116 | 622 | $32.00 | $0.06 | 1,339 | 1,439 |
| $1.59 | 127 | 268 | $32.50 | $0.12 | 117 | 188 |
| $1.34 | 220 | 839 | $33.00 | $0.22 | 185 | 177 |
| $0.93 | 310 | 177 | $33.50 | $0.34 | 30 | 60 |
| $0.67 | 944 | 2,922 | $34.00 | $0.45 | 16 | 42 |
| $0.39 | 185 | 59 | $34.50 | $0.90 | 3 | 25 |
| $0.25 | 720 | 1,760 | $35.00 | $2.22 | 0 | 7 |
| $0.12 | 3 | 19 | $35.50 | $2.69 | 0 | 0 |
| $0.03 | 0 | 36 | $36.00 | $3.18 | 0 | 0 |
| $0.01 | 0 | 0 | $36.50 | $3.68 | 0 | 0 |
| $0.03 | 3 | 6 | $37.00 | $4.18 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $5.18 | 0 | 0 |
| $0.00 | 0 | 2 | $39.00 | $6.18 | 0 | 0 |
| $0.00 | 0 | 1 | $40.00 | $7.18 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $8.18 | 0 | 0 |
| $0.05 | 1 | 1 | $42.00 | $9.18 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $10.18 | 0 | 0 |
Oct 30, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.90 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $11.90 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $10.90 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $9.90 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $8.90 | 0 | 0 | $24.00 | $0.00 | 0 | 6 |
| $7.90 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $7.94 | 9 | 0 | $26.00 | $0.00 | 0 | 0 |
| $6.83 | 31 | 0 | $27.00 | $0.00 | 0 | 2 |
| $5.86 | 3 | 24 | $28.00 | $0.01 | 0 | 36 |
| $4.43 | 0 | 0 | $28.50 | $0.02 | 0 | 5 |
| $3.95 | 0 | 2 | $29.00 | $0.04 | 0 | 64 |
| $3.48 | 0 | 0 | $29.50 | $0.07 | 0 | 2 |
| $4.18 | 10 | 11 | $30.00 | $0.09 | 0 | 223 |
| $2.53 | 0 | 0 | $30.50 | $0.12 | 0 | 0 |
| $2.06 | 0 | 49 | $31.00 | $0.15 | 0 | 1,711 |
| $1.95 | 1 | 2 | $31.50 | $0.19 | 0 | 7 |
| $2.23 | 18 | 319 | $32.00 | $0.16 | 255 | 788 |
| $0.93 | 0 | 48 | $32.50 | $0.26 | 1,007 | 200 |
| $1.39 | 13 | 3,204 | $33.00 | $0.42 | 202 | 896 |
| $0.96 | 8 | 114 | $33.50 | $0.50 | 5 | 90 |
| $0.78 | 43 | 192 | $34.00 | $0.69 | 76 | 40 |
| $0.53 | 8 | 23 | $34.50 | $1.82 | 0 | 1 |
| $0.34 | 14 | 1,637 | $35.00 | $2.27 | 0 | 0 |
| $0.20 | 2 | 33 | $35.50 | $2.73 | 0 | 0 |
| $0.10 | 5 | 69 | $36.00 | $3.20 | 0 | 0 |
| $0.06 | 0 | 20 | $36.50 | $3.69 | 0 | 0 |
| $0.04 | 0 | 11 | $37.00 | $4.18 | 0 | 0 |
| $0.02 | 0 | 11 | $38.00 | $5.18 | 0 | 0 |
| $0.01 | 0 | 0 | $39.00 | $6.18 | 0 | 0 |
| $0.04 | 10 | 80 | $40.00 | $7.18 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $8.18 | 0 | 0 |
| $0.05 | 1 | 1 | $42.00 | $9.18 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $10.18 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.96 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $11.96 | 0 | 0 | $21.00 | $0.01 | 0 | 0 |
| $10.97 | 0 | 0 | $22.00 | $0.01 | 0 | 0 |
| $9.97 | 0 | 1 | $23.00 | $0.01 | 0 | 0 |
| $8.97 | 0 | 0 | $24.00 | $0.02 | 0 | 0 |
| $7.98 | 0 | 0 | $25.00 | $0.03 | 0 | 0 |
| $6.99 | 0 | 0 | $26.00 | $0.04 | 0 | 31 |
| $6.98 | 39 | 0 | $27.00 | $0.05 | 0 | 1 |
| $5.01 | 0 | 0 | $28.00 | $0.07 | 0 | 6 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $4.03 | 0 | 2 | $29.00 | $0.10 | 0 | 14 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $3.05 | 0 | 10 | $30.00 | $0.08 | 5 | 17 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $2.15 | 0 | 16 | $31.00 | $0.13 | 250 | 21 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $2.16 | 17 | 108 | $32.00 | $0.53 | 0 | 63 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $1.41 | 62 | 263 | $33.00 | $0.52 | 3 | 28 |
| $0.00 | 0 | 0 | $33.50 | $0.00 | 0 | 0 |
| $0.78 | 21 | 1,149 | $34.00 | $1.62 | 0 | 0 |
| $0.00 | 0 | 0 | $34.50 | $0.00 | 0 | 0 |
| $0.44 | 229 | 2,508 | $35.00 | $2.45 | 0 | 0 |
| $0.00 | 0 | 0 | $35.50 | $0.00 | 0 | 0 |
| $0.16 | 501 | 23 | $36.00 | $3.36 | 0 | 0 |
| $0.00 | 0 | 0 | $36.50 | $0.00 | 0 | 0 |
| $0.03 | 0 | 1 | $37.00 | $4.32 | 0 | 0 |
| $0.01 | 0 | 1 | $38.00 | $5.31 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $6.30 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $7.30 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $8.29 | 0 | 0 |
| $0.03 | 30 | 0 | $42.00 | $9.29 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $10.29 | 0 | 0 |
Nov 13, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.91 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $11.91 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $10.91 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $9.91 | 0 | 0 | $23.00 | $0.01 | 0 | 0 |
| $8.92 | 0 | 0 | $24.00 | $0.01 | 0 | 0 |
| $7.92 | 0 | 0 | $25.00 | $0.02 | 0 | 0 |
| $6.93 | 0 | 0 | $26.00 | $0.03 | 0 | 0 |
| $5.94 | 0 | 1 | $27.00 | $0.05 | 0 | 267 |
| $4.95 | 0 | 0 | $28.00 | $0.08 | 0 | 0 |
| $3.98 | 0 | 1 | $29.00 | $0.12 | 0 | 2 |
| $3.03 | 0 | 1 | $30.00 | $0.10 | 5 | 18 |
| $2.13 | 0 | 1 | $31.00 | $0.18 | 251 | 15 |
| $1.83 | 2 | 41 | $32.00 | $0.41 | 2 | 6 |
| $1.57 | 28 | 92 | $33.00 | $1.09 | 0 | 0 |
| $0.91 | 16 | 13 | $34.00 | $1.04 | 1 | 2 |
| $0.48 | 176 | 955 | $35.00 | $2.58 | 0 | 0 |
| $0.22 | 501 | 121 | $36.00 | $3.45 | 0 | 0 |
| $0.12 | 1 | 86 | $37.00 | $4.39 | 0 | 0 |
| $0.12 | 1 | 2 | $38.00 | $5.37 | 0 | 0 |
| $0.01 | 0 | 0 | $39.00 | $6.36 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $7.35 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $8.35 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $9.35 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $10.34 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:27，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
金德摩根 讨论区 0 条评论