金塞尔资本
KNSL
365.24
+7.75
+2.17%
金塞尔资本
US · KNSL
#1720 按市值排名
上市于 2016
365.24
+7.75
+2.17%
实时 - 追踪5344个代码 - 心跳于224秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为62.95%——对应一个标准差的波动区间大约为$353.21–$377.27。
期权隐含区间（约68%概率），1天
$353.21现价 $365.24$377.27
分析师目标价区间（约12个月）
$342.00均值 $379.83$405.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $150.00 | 看涨 | $207.53 | 0 | 0 | 1,671.51% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 0 | 820.60% |
| Oct 16 $155.00 | 看涨 | $202.53 | 0 | 0 | 1,633.29% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 0 | 790.62% |
| Oct 16 $160.00 | 看涨 | $197.53 | 0 | 0 | 1,576.63% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 0 | 761.58% |
| Oct 16 $165.00 | 看涨 | $192.53 | 0 | 0 | 1,503.22% |
| Oct 16 $165.00 | 看跌 | $0.00 | 0 | 10 | 733.44% |
| Oct 16 $170.00 | 看涨 | $187.53 | 0 | 0 | 1,468.44% |
| Oct 16 $170.00 | 看跌 | $0.00 | 0 | 16 | 706.12% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $207.53 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $202.53 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $197.53 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $192.53 | 0 | 0 | $165.00 | $0.00 | 0 | 10 |
| $187.53 | 0 | 0 | $170.00 | $0.00 | 0 | 16 |
| $182.53 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $177.54 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $172.54 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $167.54 | 0 | 0 | $190.00 | $0.00 | 0 | 1 |
| $162.54 | 0 | 0 | $195.00 | $0.00 | 0 | 1 |
| $157.54 | 0 | 0 | $200.00 | $0.00 | 0 | 1 |
| $147.54 | 0 | 0 | $210.00 | $0.00 | 0 | 8 |
| $137.54 | 0 | 0 | $220.00 | $0.00 | 0 | 8 |
| $127.54 | 0 | 2 | $230.00 | $0.00 | 0 | 1 |
| $117.54 | 0 | 1 | $240.00 | $0.00 | 0 | 22 |
| $107.54 | 0 | 1 | $250.00 | $0.00 | 0 | 26 |
| $97.54 | 0 | 0 | $260.00 | $0.00 | 0 | 40 |
| $87.54 | 0 | 1 | $270.00 | $0.00 | 0 | 45 |
| $77.55 | 0 | 3 | $280.00 | $0.00 | 0 | 8 |
| $67.55 | 0 | 0 | $290.00 | $0.00 | 0 | 19 |
| $57.55 | 0 | 7 | $300.00 | $0.00 | 0 | 44 |
| $47.55 | 0 | 1,155 | $310.00 | $0.00 | 0 | 310 |
| $37.55 | 0 | 1,171 | $320.00 | $0.00 | 0 | 216 |
| $27.55 | 0 | 25 | $330.00 | $0.00 | 0 | 26 |
| $17.66 | 0 | 26 | $340.00 | $0.11 | 0 | 19 |
| $8.70 | 0 | 100 | $350.00 | $1.15 | 0 | 27 |
| $3.35 | 0 | 63 | $360.00 | $5.80 | 0 | 5 |
| $1.10 | 0 | 16 | $370.00 | $13.56 | 0 | 0 |
| $0.33 | 0 | 51 | $380.00 | $22.80 | 0 | 0 |
| $0.10 | 0 | 17 | $390.00 | $32.57 | 0 | 0 |
| $0.03 | 0 | 55 | $400.00 | $42.52 | 0 | 0 |
| $0.01 | 0 | 25 | $410.00 | $52.51 | 0 | 0 |
| $0.00 | 0 | 27 | $420.00 | $62.51 | 0 | 0 |
| $0.00 | 0 | 26 | $430.00 | $72.51 | 0 | 0 |
| $0.00 | 0 | 11 | $440.00 | $82.51 | 0 | 0 |
| $0.00 | 0 | 8 | $450.00 | $92.51 | 0 | 0 |
| $0.00 | 0 | 18 | $460.00 | $102.51 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $112.51 | 0 | 0 |
| $0.00 | 0 | 1 | $480.00 | $122.51 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $132.51 | 0 | 0 |
| $0.00 | 0 | 3 | $500.00 | $142.51 | 0 | 0 |
| $0.00 | 0 | 1 | $510.00 | $152.51 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $162.51 | 0 | 0 |
| $0.00 | 0 | 1 | $540.00 | $182.51 | 0 | 0 |
| $0.00 | 0 | 1 | $560.00 | $202.51 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:39，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
金塞尔资本 讨论区 0 条评论