Direxion Daily MSCI South Korea Bull 3X ETF
KORU
10.89
+0.31
+2.93%
Direxion Daily MSCI South Korea Bull 3X ETF
US · KORU
上市于 1970
10.89
+0.31
+2.93%
实时 - 追踪5344个代码 - 心跳于140秒前
· 2026-10-27 05:40
✦ 今日期权资金流向
看涨占优
39494 26201
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为151.63%——对应一个标准差的波动区间大约为$6.66–$15.12。
期权隐含区间（约68%概率），24天
$6.66现价 $10.89$15.12
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $16.00 | 看涨 | $0.50 | 9,076 | 366 | 147.83% |
| Oct 30 $9.50 | 看跌 | $0.27 | 2,777 | 634 | 221.00% |
| Oct 16 $11.50 | 看涨 | $0.84 | 2,473 | 1,653 | 355.81% |
| Oct 30 $8.00 | 看跌 | $0.05 | 2,423 | 253 | 198.19% |
| Nov 20 $15.50 | 看涨 | $0.46 | 2,001 | 32 | 151.99% |
| Oct 30 $12.00 | 看涨 | $0.40 | 1,855 | 2,092 | 143.16% |
| Oct 16 $12.00 | 看涨 | $0.55 | 1,772 | 1,184 | 308.81% |
| Nov 13 $15.50 | 看涨 | $0.31 | 1,509 | 230 | 147.46% |
| Oct 16 $12.50 | 看涨 | $0.25 | 1,294 | 1,144 | 326.87% |
| Oct 9 $23.00 | 看跌 | $5.51 | 1,209 | 1,577 | 646.22% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.60 | 10 | 11 | $1.00 | $0.00 | 0 | 0 |
| $18.06 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $17.06 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $16.06 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $15.06 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $12.15 | 158 | 80 | $6.00 | $0.00 | 0 | 1 |
| $11.15 | 158 | 1 | $7.00 | $0.00 | 0 | 0 |
| $12.06 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $11.06 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $7.25 | 2 | 1 | $10.00 | $0.00 | 0 | 0 |
| $9.06 | 0 | 0 | $11.00 | $0.00 | 0 | 46 |
| $8.06 | 0 | 2 | $12.00 | $0.00 | 0 | 17 |
| $7.06 | 0 | 5 | $13.00 | $0.00 | 0 | 505 |
| $6.56 | 0 | 5 | $13.50 | $0.00 | 0 | 10 |
| $6.06 | 0 | 0 | $14.00 | $0.03 | 101 | 302 |
| $5.56 | 0 | 0 | $14.50 | $0.03 | 1 | 13 |
| $5.06 | 0 | 13 | $15.00 | $0.05 | 125 | 2,382 |
| $2.62 | 9 | 3 | $15.50 | $0.11 | 37 | 227 |
| $1.53 | 43 | 42 | $16.00 | $0.10 | 232 | 2,002 |
| $1.20 | 9 | 22 | $16.50 | $0.15 | 325 | 398 |
| $0.85 | 910 | 888 | $17.00 | $0.20 | 332 | 4,519 |
| $0.80 | 311 | 173 | $17.50 | $0.47 | 427 | 629 |
| $0.31 | 394 | 339 | $18.00 | $0.80 | 568 | 8,098 |
| $0.20 | 1,179 | 624 | $18.50 | $1.21 | 133 | 495 |
| $0.10 | 216 | 231 | $19.00 | $2.00 | 359 | 1,067 |
| $0.07 | 112 | 180 | $19.50 | $2.05 | 158 | 662 |
| $0.03 | 160 | 322 | $20.00 | $2.60 | 288 | 2,667 |
| $0.03 | 32 | 168 | $20.50 | $3.02 | 209 | 1,630 |
| $0.05 | 85 | 1,130 | $21.00 | $3.45 | 173 | 1,461 |
| $0.03 | 32 | 1,555 | $21.50 | $4.24 | 16 | 627 |
| $0.02 | 33 | 904 | $22.00 | $4.88 | 53 | 762 |
| $0.03 | 34 | 553 | $22.50 | $5.34 | 122 | 445 |
| $0.03 | 87 | 1,925 | $23.00 | $5.51 | 1,209 | 1,577 |
| $0.07 | 0 | 873 | $23.50 | $3.51 | 0 | 0 |
| $0.16 | 6 | 3,078 | $24.00 | $4.01 | 0 | 9 |
| $0.06 | 0 | 257 | $24.50 | $6.50 | 9 | 17 |
| $0.05 | 48 | 2,898 | $25.00 | $7.00 | 21 | 269 |
| $0.05 | 0 | 184 | $25.50 | $8.07 | 15 | 19 |
| $0.26 | 2 | 576 | $26.00 | $8.30 | 1,007 | 354 |
| $0.03 | 90 | 202 | $26.50 | $9.17 | 2 | 3 |
| $0.03 | 0 | 948 | $27.00 | $6.97 | 0 | 0 |
| $0.03 | 0 | 250 | $27.50 | $7.47 | 0 | 0 |
| $0.03 | 0 | 402 | $28.00 | $10.75 | 1 | 23 |
| $0.02 | 0 | 6 | $28.50 | $8.47 | 0 | 8 |
| $0.02 | 0 | 115 | $29.00 | $11.69 | 6 | 8 |
| $0.02 | 0 | 0 | $29.50 | $12.12 | 6 | 6 |
| $0.02 | 0 | 1,154 | $30.00 | $12.64 | 3 | 41 |
| $0.01 | 0 | 3 | $31.00 | $13.57 | 3 | 3 |
| $0.01 | 0 | 27 | $32.00 | $11.96 | 0 | 0 |
| $0.01 | 0 | 0 | $33.00 | $12.95 | 0 | 0 |
| $0.01 | 0 | 23 | $35.00 | $14.95 | 0 | 0 |
Oct 16, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.95 | 0 | 51 | $1.00 | $0.00 | 0 | 0 |
| $10.95 | 0 | 61 | $2.00 | $0.00 | 0 | 0 |
| $9.95 | 0 | 81 | $3.00 | $0.00 | 0 | 0 |
| $8.95 | 0 | 116 | $4.00 | $0.00 | 0 | 0 |
| $7.95 | 0 | 77 | $5.00 | $0.00 | 0 | 0 |
| $5.60 | 12 | 107 | $6.00 | $0.00 | 0 | 0 |
| $5.95 | 0 | 103 | $7.00 | $0.00 | 0 | 0 |
| $5.45 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $4.95 | 0 | 1 | $8.00 | $0.05 | 60 | 93 |
| $4.45 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $2.70 | 65 | 65 | $9.00 | $0.05 | 26 | 29 |
| $3.46 | 0 | 0 | $9.50 | $0.07 | 52 | 33 |
| $1.95 | 148 | 83 | $10.00 | $0.05 | 916 | 842 |
| $1.48 | 117 | 48 | $10.50 | $0.10 | 327 | 247 |
| $1.12 | 1,170 | 584 | $11.00 | $0.15 | 838 | 3,643 |
| $0.84 | 2,473 | 1,653 | $11.50 | $0.37 | 183 | 398 |
| $0.55 | 1,772 | 1,184 | $12.00 | $0.55 | 308 | 1,940 |
| $0.25 | 1,294 | 1,144 | $12.50 | $1.50 | 14 | 165 |
| $0.15 | 526 | 527 | $13.00 | $1.51 | 281 | 1,623 |
| $0.05 | 112 | 145 | $13.50 | $1.67 | 212 | 1,068 |
| $0.06 | 164 | 363 | $14.00 | $2.05 | 353 | 1,481 |
| $0.02 | 130 | 702 | $14.50 | $2.79 | 9 | 219 |
| $0.03 | 165 | 835 | $15.00 | $3.18 | 170 | 1,779 |
| $0.03 | 4 | 192 | $15.50 | $3.53 | 8 | 794 |
| $0.02 | 111 | 674 | $16.00 | $4.15 | 103 | 1,603 |
| $0.03 | 1 | 3,153 | $16.50 | $4.90 | 52 | 736 |
| $0.03 | 2 | 1,508 | $17.00 | $5.25 | 84 | 2,801 |
| $0.03 | 16 | 253 | $17.50 | $5.70 | 43 | 2,011 |
| $0.01 | 31 | 1,466 | $18.00 | $6.00 | 544 | 7,239 |
| $0.02 | 2 | 166 | $18.50 | $6.85 | 57 | 310 |
| $0.03 | 1 | 1,306 | $19.00 | $7.20 | 350 | 1,345 |
| $0.00 | 0 | 100 | $19.50 | $7.60 | 73 | 240 |
| $0.03 | 172 | 2,203 | $20.00 | $8.10 | 1,043 | 1,880 |
| $0.00 | 0 | 136 | $20.50 | $8.85 | 17 | 381 |
| $0.03 | 3 | 2,603 | $21.00 | $9.32 | 197 | 2,431 |
| $0.00 | 0 | 57 | $21.50 | $8.57 | 0 | 19 |
| $0.01 | 1 | 805 | $22.00 | $10.58 | 1 | 171 |
| $0.00 | 0 | 122 | $22.50 | $10.85 | 26 | 44 |
| $0.03 | 1 | 665 | $23.00 | $11.05 | 17 | 1,614 |
| $0.03 | 1 | 64 | $23.50 | $11.80 | 4 | 22 |
| $0.01 | 2 | 311 | $24.00 | $11.07 | 0 | 10 |
| $0.02 | 1 | 80 | $24.50 | $11.57 | 0 | 2 |
| $0.02 | 28 | 1,970 | $25.00 | $12.07 | 0 | 48 |
| $0.00 | 0 | 6 | $25.50 | $12.57 | 0 | 3 |
| $0.00 | 0 | 896 | $26.00 | $15.01 | 10 | 711 |
| $0.00 | 0 | 3 | $26.50 | $13.57 | 0 | 8 |
| $0.00 | 0 | 1,514 | $27.00 | $14.07 | 0 | 5 |
| $0.00 | 0 | 5 | $27.50 | $14.57 | 0 | 2 |
| $0.00 | 0 | 341 | $28.00 | $16.45 | 1 | 4 |
| $0.00 | 0 | 3 | $28.50 | $16.88 | 1 | 1 |
| $0.00 | 0 | 83 | $29.00 | $16.07 | 0 | 1 |
| $0.00 | 0 | 1,112 | $30.00 | $19.20 | 20 | 108 |
| $0.00 | 0 | 87 | $31.00 | $19.33 | 1 | 15 |
| $0.00 | 0 | 37 | $32.00 | $20.35 | 1 | 15 |
| $0.00 | 0 | 42 | $33.00 | $21.28 | 2 | 1 |
| $0.00 | 0 | 0 | $34.00 | $21.07 | 0 | 0 |
| $0.00 | 0 | 327 | $35.00 | $22.07 | 0 | 30 |
Oct 23, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.19 | 653 | 369 | $1.00 | $0.00 | 0 | 0 |
| $8.20 | 643 | 161 | $2.00 | $0.00 | 0 | 0 |
| $8.94 | 0 | 187 | $3.00 | $0.00 | 0 | 0 |
| $7.94 | 0 | 194 | $4.00 | $0.00 | 0 | 0 |
| $6.94 | 0 | 195 | $5.00 | $0.00 | 0 | 0 |
| $5.94 | 0 | 13 | $6.00 | $0.00 | 0 | 3 |
| $4.94 | 0 | 1 | $7.00 | $0.00 | 0 | 101 |
| $4.44 | 0 | 1 | $7.50 | $0.03 | 1 | 61 |
| $3.94 | 0 | 1 | $8.00 | $0.04 | 6 | 156 |
| $3.45 | 0 | 2 | $8.50 | $0.06 | 258 | 736 |
| $1.40 | 24 | 34 | $9.00 | $0.10 | 233 | 783 |
| $0.90 | 7 | 42 | $9.50 | $0.20 | 411 | 599 |
| $0.50 | 308 | 312 | $10.00 | $0.40 | 821 | 1,552 |
| $0.25 | 1,187 | 742 | $10.50 | $0.63 | 422 | 583 |
| $0.15 | 453 | 597 | $11.00 | $0.99 | 310 | 895 |
| $0.05 | 502 | 603 | $11.50 | $1.35 | 371 | 470 |
| $0.03 | 353 | 1,471 | $12.00 | $2.00 | 76 | 2,358 |
| $0.04 | 120 | 638 | $12.50 | $2.31 | 4 | 36 |
| $0.02 | 207 | 1,944 | $13.00 | $2.72 | 446 | 639 |
| $0.03 | 454 | 1,295 | $13.50 | $1.69 | 0 | 7 |
| $0.05 | 11 | 2,160 | $14.00 | $3.97 | 113 | 721 |
| $0.06 | 0 | 475 | $14.50 | $2.64 | 0 | 5 |
| $0.04 | 0 | 833 | $15.00 | $4.70 | 100 | 856 |
| $0.03 | 0 | 198 | $15.50 | $4.60 | 1 | 159 |
| $0.03 | 0 | 713 | $16.00 | $5.70 | 543 | 3,149 |
| $0.02 | 0 | 117 | $16.50 | $6.23 | 15 | 47 |
| $0.02 | 0 | 128 | $17.00 | $7.02 | 15 | 653 |
| $0.01 | 0 | 40 | $17.50 | $7.21 | 7 | 102 |
| $0.01 | 0 | 164 | $18.00 | $7.90 | 44 | 3,813 |
| $0.01 | 0 | 144 | $18.50 | $8.20 | 12 | 34 |
| $0.01 | 0 | 1,517 | $19.00 | $8.75 | 10 | 145 |
| $0.01 | 0 | 114 | $19.50 | $9.15 | 3 | 106 |
| $0.01 | 0 | 1,128 | $20.00 | $9.92 | 8 | 221 |
| $0.00 | 0 | 33 | $20.50 | $10.19 | 1 | 82 |
| $0.01 | 14 | 96 | $21.00 | $10.70 | 4 | 65 |
| $0.00 | 0 | 41 | $21.50 | $9.59 | 0 | 19 |
| $0.00 | 0 | 591 | $22.00 | $11.60 | 3 | 76 |
| $0.00 | 0 | 98 | $22.50 | $12.10 | 4 | 17 |
| $0.00 | 0 | 143 | $23.00 | $11.95 | 1 | 32 |
| $0.00 | 0 | 27 | $23.50 | $11.59 | 0 | 5 |
| $0.02 | 1 | 123 | $24.00 | $12.09 | 0 | 2 |
| $0.00 | 0 | 137 | $24.50 | $13.88 | 1 | 1 |
| $0.00 | 0 | 253 | $25.00 | $14.33 | 1 | 4 |
| $0.00 | 0 | 69 | $25.50 | $13.59 | 0 | 1 |
| $0.00 | 0 | 60 | $26.00 | $14.09 | 0 | 3 |
| $0.00 | 0 | 3 | $26.50 | $15.95 | 1 | 7 |
| $0.00 | 0 | 74 | $27.00 | $16.40 | 1 | 27 |
| $0.00 | 0 | 5 | $27.50 | $16.98 | 8 | 11 |
| $0.00 | 0 | 47 | $28.00 | $17.43 | 8 | 40 |
| $0.00 | 0 | 8 | $28.50 | $16.59 | 0 | 1 |
| $0.00 | 0 | 64 | $29.00 | $17.08 | 0 | 6 |
| $0.00 | 0 | 121 | $30.00 | $18.08 | 0 | 0 |
| $0.00 | 0 | 6 | $31.00 | $19.08 | 0 | 2 |
| $0.00 | 0 | 768 | $32.00 | $20.08 | 0 | 0 |
| $0.00 | 0 | 34 | $33.00 | $21.08 | 0 | 1 |
| $0.00 | 0 | 0 | $34.00 | $22.08 | 0 | 0 |
| $0.00 | 0 | 79 | $35.00 | $23.08 | 0 | 0 |
Oct 30, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.58 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $8.58 | 0 | 0 | $2.00 | $0.07 | 1 | 0 |
| $7.58 | 0 | 0 | $3.00 | $0.17 | 1 | 0 |
| $6.58 | 0 | 0 | $4.00 | $0.01 | 0 | 1 |
| $5.58 | 0 | 6 | $5.00 | $0.03 | 0 | 0 |
| $4.54 | 100 | 100 | $6.00 | $0.05 | 1 | 23 |
| $4.10 | 1 | 5 | $7.00 | $0.05 | 13 | 68 |
| $3.16 | 0 | 5 | $7.50 | $0.13 | 0 | 11 |
| $2.70 | 0 | 16 | $8.00 | $0.05 | 2,423 | 253 |
| $2.27 | 0 | 11 | $8.50 | $0.10 | 254 | 810 |
| $2.15 | 21 | 31 | $9.00 | $0.18 | 1,070 | 565 |
| $1.54 | 1 | 22 | $9.50 | $0.27 | 2,777 | 634 |
| $1.45 | 48 | 97 | $10.00 | $0.40 | 664 | 1,723 |
| $1.00 | 79 | 152 | $10.50 | $0.60 | 162 | 384 |
| $0.67 | 611 | 339 | $11.00 | $0.90 | 284 | 573 |
| $0.53 | 465 | 152 | $11.50 | $1.56 | 0 | 408 |
| $0.40 | 1,855 | 2,092 | $12.00 | $1.36 | 43 | 2,733 |
| $0.32 | 539 | 312 | $12.50 | $1.75 | 30 | 1,228 |
| $0.21 | 1,100 | 918 | $13.00 | $2.18 | 19 | 605 |
| $0.16 | 565 | 332 | $13.50 | $3.16 | 0 | 30 |
| $0.10 | 263 | 1,332 | $14.00 | $3.08 | 15 | 889 |
| $0.09 | 67 | 296 | $14.50 | $4.09 | 0 | 7 |
| $0.07 | 131 | 1,549 | $15.00 | $4.00 | 25 | 2,378 |
| $0.03 | 2 | 87 | $15.50 | $5.04 | 0 | 76 |
| $0.03 | 17 | 1,484 | $16.00 | $5.12 | 14 | 1,016 |
| $0.03 | 0 | 44 | $16.50 | $5.53 | 11 | 315 |
| $0.02 | 17 | 182 | $17.00 | $6.00 | 6 | 579 |
| $0.03 | 2 | 54 | $17.50 | $6.93 | 1 | 204 |
| $0.01 | 0 | 2,607 | $18.00 | $7.04 | 12 | 1,184 |
| $0.01 | 0 | 18 | $18.50 | $8.00 | 3 | 127 |
| $0.01 | 0 | 90 | $19.00 | $8.05 | 23 | 545 |
| $0.00 | 0 | 2,001 | $19.50 | $8.59 | 12 | 69 |
| $0.00 | 0 | 2,066 | $20.00 | $9.00 | 14 | 1,599 |
| $0.00 | 0 | 15 | $20.50 | $9.99 | 0 | 34 |
| $0.00 | 0 | 617 | $21.00 | $10.49 | 0 | 105 |
| $0.15 | 2 | 68 | $21.50 | $10.99 | 0 | 97 |
| $0.03 | 2 | 180 | $22.00 | $11.48 | 0 | 49 |
| $0.00 | 0 | 28 | $22.50 | $11.98 | 0 | 54 |
| $0.18 | 1 | 43 | $23.00 | $12.48 | 0 | 1,000 |
| $0.06 | 1 | 138 | $23.50 | $12.65 | 5 | 26 |
| $0.00 | 0 | 472 | $24.00 | $13.19 | 2 | 22 |
| $0.00 | 0 | 15 | $24.50 | $13.65 | 2 | 6 |
| $0.00 | 0 | 301 | $25.00 | $14.30 | 2 | 11 |
| $0.00 | 0 | 4 | $25.50 | $14.98 | 0 | 3 |
| $0.00 | 0 | 270 | $26.00 | $15.48 | 0 | 959 |
| $0.00 | 0 | 3 | $26.50 | $15.98 | 0 | 0 |
| $0.00 | 0 | 186 | $27.00 | $16.10 | 20 | 20 |
| $0.00 | 0 | 33 | $27.50 | $16.98 | 0 | 0 |
| $0.00 | 0 | 70 | $28.00 | $17.48 | 0 | 0 |
| $0.00 | 0 | 2 | $28.50 | $17.98 | 0 | 0 |
| $0.00 | 0 | 7 | $29.00 | $18.48 | 0 | 0 |
| $0.00 | 0 | 1 | $29.50 | $18.98 | 0 | 0 |
| $0.00 | 0 | 225 | $30.00 | $19.48 | 0 | 10 |
| $0.00 | 0 | 0 | $31.00 | $20.48 | 0 | 0 |
| $0.00 | 0 | 10 | $32.00 | $21.48 | 0 | 0 |
| $0.00 | 0 | 34 | $33.00 | $22.48 | 0 | 0 |
| $0.00 | 0 | 5 | $34.00 | $23.48 | 0 | 0 |
| $0.00 | 0 | 28 | $35.00 | $24.47 | 0 | 35 |
Nov 6, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.58 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $8.58 | 0 | 1 | $2.00 | $0.00 | 0 | 0 |
| $7.58 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $6.58 | 0 | 0 | $4.00 | $0.01 | 0 | 0 |
| $5.59 | 0 | 0 | $5.00 | $0.05 | 0 | 0 |
| $4.66 | 0 | 0 | $6.00 | $0.14 | 12 | 4 |
| $3.79 | 0 | 0 | $7.00 | $0.10 | 11 | 10 |
| $3.35 | 0 | 0 | $7.50 | $0.15 | 1 | 446 |
| $2.93 | 0 | 0 | $8.00 | $0.29 | 42 | 301 |
| $2.55 | 0 | 0 | $8.50 | $0.31 | 21 | 454 |
| $2.17 | 0 | 20 | $9.00 | $0.40 | 37 | 102 |
| $1.83 | 0 | 4 | $9.50 | $0.60 | 61 | 175 |
| $1.77 | 5 | 204 | $10.00 | $0.77 | 263 | 250 |
| $1.47 | 18 | 27 | $10.50 | $1.14 | 2 | 152 |
| $1.10 | 27 | 216 | $11.00 | $1.20 | 209 | 264 |
| $1.00 | 85 | 76 | $11.50 | $1.44 | 12 | 12 |
| $0.76 | 115 | 121 | $12.00 | $1.92 | 6 | 514 |
| $0.65 | 17 | 53 | $12.50 | $2.40 | 20 | 82 |
| $0.48 | 191 | 202 | $13.00 | $2.96 | 0 | 130 |
| $0.42 | 4 | 118 | $13.50 | $3.12 | 3 | 18 |
| $0.31 | 168 | 135 | $14.00 | $3.30 | 18 | 318 |
| $0.23 | 1 | 8 | $14.50 | $4.28 | 0 | 80 |
| $0.22 | 104 | 348 | $15.00 | $4.77 | 2 | 272 |
| $0.22 | 4 | 52 | $15.50 | $5.19 | 0 | 3 |
| $0.13 | 284 | 1,086 | $16.00 | $5.30 | 5 | 335 |
| $0.13 | 0 | 103 | $16.50 | $6.13 | 0 | 288 |
| $0.09 | 4 | 1,280 | $17.00 | $6.65 | 10 | 297 |
| $0.12 | 0 | 28 | $17.50 | $6.65 | 6 | 83 |
| $0.06 | 378 | 1,475 | $18.00 | $7.18 | 41 | 521 |
| $0.10 | 0 | 11 | $18.50 | $8.10 | 0 | 51 |
| $0.03 | 30 | 13 | $19.00 | $8.59 | 0 | 72 |
| $0.08 | 0 | 73 | $19.50 | $9.08 | 0 | 29 |
| $0.08 | 0 | 608 | $20.00 | $9.55 | 16 | 109 |
| $0.07 | 0 | 4 | $20.50 | $10.06 | 0 | 128 |
| $0.06 | 0 | 23 | $21.00 | $10.55 | 0 | 67 |
| $0.05 | 0 | 34 | $21.50 | $11.04 | 0 | 7 |
| $0.05 | 1 | 22 | $22.00 | $11.53 | 0 | 7 |
| $0.04 | 0 | 4 | $22.50 | $12.03 | 0 | 6 |
| $0.05 | 1 | 196 | $23.00 | $12.52 | 0 | 21 |
| $0.03 | 0 | 4 | $23.50 | $13.02 | 0 | 3 |
| $0.02 | 0 | 38 | $24.00 | $13.51 | 0 | 0 |
| $0.02 | 0 | 2 | $24.50 | $14.01 | 0 | 0 |
| $0.02 | 0 | 19 | $25.00 | $14.50 | 0 | 1 |
| $0.01 | 0 | 5 | $25.50 | $15.00 | 0 | 0 |
| $0.01 | 0 | 3 | $26.00 | $15.50 | 0 | 0 |
| $0.01 | 0 | 0 | $26.50 | $16.00 | 0 | 0 |
| $0.01 | 0 | 190 | $27.00 | $16.49 | 0 | 0 |
| $0.01 | 0 | 4 | $28.00 | $17.49 | 0 | 0 |
| $0.01 | 0 | 21 | $29.00 | $18.49 | 0 | 0 |
| $0.00 | 0 | 145 | $30.00 | $19.48 | 0 | 0 |
| $0.00 | 0 | 6 | $31.00 | $20.48 | 0 | 0 |
Nov 13, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.58 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $8.58 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $7.58 | 0 | 0 | $3.00 | $0.01 | 0 | 0 |
| $6.58 | 0 | 0 | $4.00 | $0.05 | 0 | 0 |
| $5.70 | 3 | 50 | $5.00 | $0.15 | 0 | 0 |
| $4.73 | 0 | 0 | $6.00 | $0.12 | 14 | 20 |
| $3.83 | 0 | 0 | $7.00 | $0.40 | 0 | 406 |
| $2.97 | 0 | 0 | $8.00 | $0.40 | 9 | 122 |
| $2.31 | 0 | 80 | $9.00 | $0.68 | 26 | 38 |
| $1.70 | 10 | 76 | $10.00 | $1.00 | 5 | 213 |
| $1.50 | 43 | 58 | $11.00 | $1.42 | 11 | 176 |
| $1.10 | 42 | 100 | $12.00 | $2.37 | 5 | 206 |
| $0.85 | 153 | 46 | $13.00 | $3.13 | 10 | 159 |
| $0.52 | 49 | 45 | $14.00 | $3.67 | 5 | 428 |
| $0.45 | 1 | 16 | $15.00 | $5.01 | 0 | 250 |
| $0.31 | 1,509 | 230 | $15.50 | $5.10 | 1 | 27 |
| $0.26 | 0 | 78 | $16.00 | $5.87 | 0 | 67 |
| $0.24 | 0 | 24 | $16.50 | $6.35 | 0 | 58 |
| $0.17 | 345 | 74 | $17.00 | $6.20 | 368 | 804 |
| $0.20 | 0 | 30 | $17.50 | $7.31 | 0 | 86 |
| $0.13 | 100 | 136 | $18.00 | $7.79 | 0 | 291 |
| $0.16 | 0 | 14 | $18.50 | $8.27 | 0 | 38 |
| $0.15 | 0 | 6 | $19.00 | $8.15 | 2 | 76 |
| $0.13 | 0 | 4 | $19.50 | $9.23 | 0 | 10 |
| $0.11 | 0 | 82 | $20.00 | $9.71 | 0 | 43 |
| $0.10 | 0 | 1 | $20.50 | $10.19 | 0 | 208 |
| $0.08 | 0 | 65 | $21.00 | $10.68 | 0 | 175 |
| $0.07 | 0 | 0 | $21.50 | $11.17 | 0 | 369 |
| $0.06 | 0 | 10 | $22.00 | $11.66 | 0 | 2 |
| $0.05 | 0 | 19 | $22.50 | $12.15 | 0 | 10 |
| $0.05 | 0 | 16 | $23.00 | $12.64 | 0 | 28 |
| $0.04 | 0 | 16 | $23.50 | $13.13 | 0 | 6 |
| $0.04 | 0 | 8 | $24.00 | $13.63 | 0 | 0 |
| $0.03 | 0 | 0 | $24.50 | $14.12 | 0 | 6 |
| $0.03 | 0 | 1 | $25.00 | $14.62 | 0 | 80 |
| $0.02 | 0 | 0 | $25.50 | $15.11 | 0 | 0 |
| $0.02 | 0 | 0 | $26.00 | $15.61 | 0 | 0 |
| $0.02 | 0 | 50 | $27.00 | $16.60 | 0 | 0 |
| $0.01 | 0 | 0 | $28.00 | $17.59 | 0 | 0 |
| $0.01 | 0 | 0 | $29.00 | $18.59 | 0 | 0 |
| $0.01 | 0 | 1 | $30.00 | $19.59 | 0 | 0 |
| $0.01 | 0 | 6 | $31.00 | $20.58 | 0 | 0 |
Nov 20, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.58 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $8.58 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $7.58 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $6.58 | 0 | 0 | $4.00 | $0.01 | 0 | 0 |
| $5.59 | 0 | 6 | $5.00 | $0.06 | 0 | 2 |
| $4.68 | 0 | 4 | $6.00 | $0.15 | 20 | 240 |
| $3.92 | 0 | 17 | $7.00 | $0.42 | 0 | 197 |
| $3.55 | 0 | 0 | $7.50 | $0.37 | 2 | 1 |
| $3.18 | 0 | 13 | $8.00 | $0.53 | 28 | 322 |
| $2.83 | 0 | 0 | $8.50 | $0.70 | 1 | 6 |
| $2.48 | 0 | 35 | $9.00 | $0.78 | 89 | 1,065 |
| $2.21 | 0 | 10 | $9.50 | $1.05 | 70 | 77 |
| $2.13 | 10 | 151 | $10.00 | $1.27 | 6 | 1,572 |
| $1.69 | 0 | 11 | $10.50 | $1.69 | 0 | 1,043 |
| $1.74 | 337 | 958 | $11.00 | $1.80 | 3 | 2,445 |
| $1.55 | 32 | 85 | $11.50 | $2.31 | 0 | 0 |
| $1.30 | 15 | 423 | $12.00 | $2.35 | 6 | 883 |
| $1.12 | 2 | 4 | $12.50 | $3.05 | 0 | 1 |
| $1.00 | 154 | 482 | $13.00 | $3.04 | 11 | 718 |
| $0.90 | 2 | 40 | $13.50 | $3.79 | 0 | 0 |
| $0.73 | 45 | 389 | $14.00 | $3.80 | 18 | 866 |
| $0.67 | 2 | 34 | $14.50 | $4.53 | 0 | 6 |
| $0.58 | 453 | 1,238 | $15.00 | $4.50 | 43 | 782 |
| $0.46 | 2,001 | 32 | $15.50 | $5.46 | 0 | 0 |
| $0.50 | 9,076 | 366 | $16.00 | $5.65 | 10 | 1,232 |
| $0.39 | 0 | 2 | $16.50 | $6.38 | 0 | 40 |
| $0.32 | 69 | 1,019 | $17.00 | $6.33 | 2 | 524 |
| $0.30 | 18 | 34 | $17.50 | $6.85 | 6 | 4 |
| $0.32 | 27 | 452 | $18.00 | $7.34 | 56 | 818 |
| $0.16 | 40 | 219 | $19.00 | $8.35 | 44 | 175 |
| $0.17 | 27 | 1,110 | $20.00 | $9.63 | 15 | 718 |
| $0.12 | 12 | 226 | $21.00 | $10.64 | 0 | 481 |
| $0.15 | 1 | 136 | $22.00 | $11.60 | 0 | 85 |
| $0.40 | 4 | 62 | $23.00 | $12.57 | 0 | 8 |
| $0.08 | 0 | 42 | $24.00 | $13.55 | 0 | 1 |
| $0.30 | 3 | 231 | $25.00 | $14.53 | 0 | 5 |
| $0.05 | 0 | 65 | $26.00 | $15.52 | 0 | 0 |
| $0.04 | 0 | 118 | $27.00 | $16.50 | 0 | 0 |
| $0.03 | 0 | 17 | $28.00 | $17.49 | 0 | 0 |
| $0.03 | 0 | 372 | $29.00 | $18.48 | 0 | 0 |
| $0.02 | 0 | 505 | $30.00 | $19.47 | 0 | 33 |
| $0.02 | 0 | 68 | $31.00 | $20.47 | 0 | 0 |
| $0.02 | 0 | 6 | $32.00 | $21.46 | 0 | 5 |
| $0.01 | 0 | 103 | $33.00 | $22.46 | 0 | 28 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 11:04，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:40:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Direxion Daily MSCI South Korea Bull 3X ETF 讨论区 0 条评论