克罗格
KR
63.63
+0.92
+1.47%
克罗格
US · KR
#604 按市值排名
上市于 1970
63.63
+0.92
+1.47%
实时 - 追踪5344个代码 - 心跳于313秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
22424 2042
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 11.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为30.08%——对应一个标准差的波动区间大约为$58.42–$68.84。
期权隐含区间（约68%概率），27天
$58.42现价 $63.63$68.84
分析师目标价区间（约12个月）
$60.00均值 $70.67$85.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $63.00 | 看涨 | $0.40 | 8,919 | 9,216 | 76.43% |
| Oct 16 $62.00 | 看涨 | $0.97 | 8,823 | 9,052 | 76.64% |
| Oct 23 $65.00 | 看涨 | $0.66 | 1,465 | 9,201 | 35.00% |
| Oct 23 $63.00 | 看跌 | $1.00 | 375 | 34 | 34.07% |
| Oct 16 $65.00 | 看涨 | $0.06 | 300 | 3,295 | 99.44% |
| Oct 2 $60.00 | 看涨 | $0.18 | 246 | 9,862 | 54.90% |
| Oct 16 $64.00 | 看涨 | $0.22 | 240 | 304 | 86.25% |
| Oct 16 $63.00 | 看跌 | $0.52 | 205 | 685 | 53.38% |
| Oct 2 $62.00 | 看涨 | $0.02 | 202 | 1,835 | 114.97% |
| Oct 9 $60.00 | 看涨 | $1.00 | 196 | 9,331 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.71 | 0 | 1 | $40.00 | $0.00 | 0 | 1 |
| $14.72 | 0 | 3 | $44.00 | $0.00 | 0 | 4 |
| $13.72 | 0 | 3 | $45.00 | $0.01 | 0 | 1 |
| $13.31 | 10 | 7 | $46.00 | $0.01 | 0 | 1 |
| $12.33 | 11 | 15 | $47.00 | $0.02 | 0 | 2 |
| $11.36 | 2 | 27 | $48.00 | $0.03 | 0 | 3 |
| $10.30 | 1 | 27 | $49.00 | $0.04 | 0 | 2,167 |
| $8.76 | 0 | 9 | $50.00 | $0.05 | 0 | 16 |
| $7.77 | 0 | 13 | $51.00 | $0.06 | 0 | 42 |
| $7.30 | 3 | 26 | $52.00 | $0.06 | 0 | 18 |
| $6.34 | 3 | 30 | $53.00 | $0.07 | 0 | 22 |
| $5.35 | 2 | 22 | $54.00 | $0.08 | 0 | 36 |
| $4.45 | 5 | 19 | $55.00 | $0.09 | 0 | 57 |
| $3.54 | 4 | 8 | $56.00 | $0.09 | 1 | 67 |
| $2.95 | 2 | 26 | $57.00 | $0.15 | 1 | 972 |
| $1.57 | 4 | 510 | $58.00 | $0.09 | 4 | 266 |
| $1.32 | 21 | 1,460 | $59.00 | $0.21 | 35 | 814 |
| $0.18 | 246 | 9,862 | $60.00 | $0.50 | 134 | 824 |
| $0.04 | 126 | 9,570 | $61.00 | $2.38 | 0 | 8 |
| $0.02 | 202 | 1,835 | $62.00 | $3.38 | 0 | 0 |
| $0.02 | 4 | 187 | $63.00 | $4.38 | 0 | 0 |
| $0.05 | 1 | 40 | $64.00 | $4.34 | 1 | 0 |
| $0.00 | 0 | 88 | $65.00 | $5.26 | 1 | 1 |
| $0.00 | 0 | 29 | $66.00 | $6.24 | 1 | 1 |
| $0.00 | 0 | 124 | $67.00 | $8.38 | 0 | 0 |
| $0.00 | 0 | 6 | $68.00 | $9.72 | 1 | 1 |
| $0.00 | 0 | 6 | $69.00 | $9.52 | 4 | 1 |
| $0.00 | 0 | 11 | $70.00 | $10.47 | 3 | 3 |
| $0.00 | 0 | 0 | $71.00 | $12.38 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $13.38 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $14.38 | 0 | 0 |
| $0.00 | 0 | 6 | $75.00 | $16.38 | 0 | 0 |
| $0.00 | 0 | 1 | $80.00 | $21.38 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $26.38 | 0 | 0 |
Oct 9, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.41 | 0 | 4 | $40.00 | $0.00 | 0 | 5 |
| $16.41 | 0 | 37 | $45.00 | $0.00 | 0 | 3 |
| $15.41 | 0 | 41 | $46.00 | $0.00 | 0 | 3 |
| $14.41 | 0 | 55 | $47.00 | $0.00 | 0 | 3 |
| $13.41 | 0 | 52 | $48.00 | $0.00 | 0 | 2 |
| $12.41 | 0 | 20 | $49.00 | $0.00 | 0 | 21 |
| $10.89 | 5 | 5 | $50.00 | $0.00 | 0 | 14 |
| $10.03 | 8 | 14 | $51.00 | $0.00 | 0 | 8 |
| $9.11 | 3 | 15 | $52.00 | $0.00 | 0 | 20 |
| $8.22 | 9 | 27 | $53.00 | $0.00 | 0 | 89 |
| $7.30 | 9 | 26 | $54.00 | $0.00 | 0 | 30 |
| $6.27 | 1 | 13 | $55.00 | $0.00 | 0 | 63 |
| $5.35 | 1 | 13 | $56.00 | $0.02 | 1 | 532 |
| $4.19 | 3 | 21 | $57.00 | $0.05 | 1 | 684 |
| $3.19 | 3 | 68 | $58.00 | $0.22 | 1 | 214 |
| $1.94 | 23 | 801 | $59.00 | $0.03 | 0 | 770 |
| $1.00 | 196 | 9,331 | $60.00 | $0.07 | 2 | 68 |
| $0.22 | 195 | 9,334 | $61.00 | $0.18 | 33 | 18 |
| $0.05 | 11 | 214 | $62.00 | $0.69 | 3 | 16 |
| $0.04 | 1 | 294 | $63.00 | $1.68 | 0 | 0 |
| $0.03 | 0 | 279 | $64.00 | $2.62 | 0 | 0 |
| $0.04 | 1 | 166 | $65.00 | $3.61 | 0 | 0 |
| $0.00 | 0 | 76 | $66.00 | $4.60 | 0 | 0 |
| $0.00 | 0 | 33 | $67.00 | $5.60 | 0 | 0 |
| $0.00 | 0 | 18 | $68.00 | $6.60 | 0 | 0 |
| $0.00 | 0 | 17 | $69.00 | $7.60 | 0 | 2 |
| $0.00 | 0 | 2 | $70.00 | $8.60 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $9.60 | 0 | 2 |
| $0.00 | 0 | 0 | $72.00 | $10.60 | 0 | 1 |
| $0.00 | 0 | 0 | $73.00 | $11.60 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $13.60 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $18.60 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $23.60 | 0 | 0 |
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.39 | 11 | 4 | $40.00 | $0.00 | 0 | 0 |
| $18.41 | 9 | 30 | $45.00 | $0.01 | 6 | 355 |
| $16.30 | 3 | 7 | $47.00 | $0.02 | 2 | 2 |
| $15.37 | 3 | 11 | $48.00 | $0.00 | 0 | 0 |
| $14.09 | 0 | 10 | $49.00 | $0.00 | 0 | 0 |
| $13.45 | 16 | 38 | $50.00 | $1.39 | 7 | 563 |
| $12.13 | 26 | 26 | $51.00 | $0.00 | 0 | 9 |
| $11.09 | 12 | 19 | $52.00 | $0.00 | 0 | 10 |
| $10.66 | 25 | 46 | $52.50 | $0.00 | 0 | 773 |
| $9.77 | 71 | 62 | $53.00 | $0.00 | 0 | 23 |
| $9.10 | 55 | 62 | $54.00 | $0.15 | 1 | 65 |
| $8.17 | 17 | 91 | $55.00 | $0.00 | 0 | 2,345 |
| $7.50 | 35 | 21 | $56.00 | $0.00 | 0 | 95 |
| $6.57 | 30 | 33 | $57.00 | $0.00 | 0 | 803 |
| $7.45 | 1 | 775 | $57.50 | $0.01 | 4 | 1,358 |
| $5.90 | 5 | 57 | $58.00 | $0.00 | 0 | 295 |
| $3.79 | 6 | 121 | $59.00 | $0.05 | 83 | 1,059 |
| $2.81 | 47 | 1,710 | $60.00 | $0.09 | 110 | 1,610 |
| $1.74 | 62 | 1,642 | $61.00 | $0.03 | 23 | 650 |
| $0.97 | 8,823 | 9,052 | $62.00 | $0.19 | 59 | 192 |
| $0.75 | 166 | 2,619 | $62.50 | $0.36 | 62 | 1,046 |
| $0.40 | 8,919 | 9,216 | $63.00 | $0.52 | 205 | 685 |
| $0.22 | 240 | 304 | $64.00 | $0.90 | 51 | 47 |
| $0.06 | 300 | 3,295 | $65.00 | $2.30 | 38 | 127 |
| $0.17 | 119 | 200 | $66.00 | $2.96 | 0 | 0 |
| $0.05 | 8 | 67 | $67.00 | $3.94 | 0 | 0 |
| $0.07 | 48 | 1,251 | $67.50 | $4.43 | 0 | 2 |
| $0.01 | 1 | 3 | $68.00 | $4.12 | 1 | 0 |
| $0.00 | 0 | 7 | $69.00 | $5.04 | 1 | 1 |
| $0.00 | 0 | 345 | $70.00 | $6.93 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $7.93 | 0 | 0 |
| $0.04 | 1 | 3 | $72.00 | $8.72 | 2 | 0 |
| $0.00 | 0 | 379 | $72.50 | $9.15 | 2 | 2 |
| $0.00 | 0 | 0 | $73.00 | $9.93 | 0 | 0 |
| $0.00 | 0 | 318 | $75.00 | $11.93 | 0 | 0 |
| $0.00 | 0 | 706 | $77.50 | $14.43 | 0 | 0 |
| $0.00 | 0 | 866 | $80.00 | $16.93 | 0 | 0 |
| $0.00 | 0 | 52 | $82.50 | $19.36 | 2 | 0 |
| $0.00 | 0 | 41 | $85.00 | $21.84 | 2 | 0 |
| $0.09 | 1 | 21 | $90.00 | $26.92 | 0 | 0 |
| $0.00 | 0 | 1 | $95.00 | $31.92 | 0 | 0 |
| $0.00 | 0 | 25 | $100.00 | $36.92 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $41.92 | 0 | 0 |
Oct 23, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.81 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $17.82 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $16.82 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $15.82 | 0 | 0 | $47.00 | $0.00 | 0 | 3 |
| $14.82 | 0 | 0 | $48.00 | $0.00 | 0 | 4 |
| $13.82 | 0 | 0 | $49.00 | $0.00 | 0 | 3 |
| $12.82 | 0 | 0 | $50.00 | $0.00 | 0 | 486 |
| $11.82 | 0 | 0 | $51.00 | $0.00 | 0 | 3 |
| $10.82 | 0 | 0 | $52.00 | $0.00 | 0 | 32 |
| $9.83 | 0 | 6 | $53.00 | $0.05 | 1 | 54 |
| $8.83 | 0 | 0 | $54.00 | $0.01 | 0 | 70 |
| $7.85 | 0 | 1 | $55.00 | $0.02 | 1 | 27 |
| $6.99 | 1 | 16 | $56.00 | $0.02 | 27 | 187 |
| $5.91 | 0 | 60 | $57.00 | $0.05 | 6 | 350 |
| $4.94 | 0 | 52 | $58.00 | $0.12 | 0 | 228 |
| $4.06 | 0 | 404 | $59.00 | $0.07 | 53 | 51 |
| $3.89 | 28 | 256 | $60.00 | $0.13 | 8 | 311 |
| $2.41 | 0 | 401 | $61.00 | $0.29 | 61 | 377 |
| $2.10 | 10 | 1,233 | $62.00 | $0.55 | 153 | 479 |
| $1.54 | 163 | 721 | $63.00 | $1.00 | 375 | 34 |
| $1.05 | 159 | 9,167 | $64.00 | $1.50 | 3 | 8 |
| $0.66 | 1,465 | 9,201 | $65.00 | $2.67 | 0 | 70 |
| $0.35 | 142 | 271 | $66.00 | $3.50 | 0 | 0 |
| $0.24 | 16 | 349 | $67.00 | $4.41 | 0 | 0 |
| $0.12 | 21 | 330 | $68.00 | $5.33 | 0 | 0 |
| $0.07 | 5 | 8 | $69.00 | $6.30 | 0 | 0 |
| $0.03 | 0 | 5 | $70.00 | $7.29 | 0 | 0 |
| $0.01 | 22 | 5 | $71.00 | $8.29 | 0 | 0 |
| $0.01 | 0 | 0 | $72.00 | $9.29 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $10.29 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $11.29 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $12.29 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $17.29 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $22.29 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.85 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $17.86 | 0 | 0 | $45.00 | $0.01 | 0 | 1 |
| $16.87 | 0 | 0 | $46.00 | $0.01 | 0 | 1 |
| $15.87 | 0 | 0 | $47.00 | $0.01 | 0 | 3 |
| $14.88 | 0 | 0 | $48.00 | $0.02 | 0 | 0 |
| $13.88 | 0 | 0 | $49.00 | $0.02 | 0 | 1 |
| $12.89 | 0 | 0 | $50.00 | $0.03 | 0 | 12 |
| $11.90 | 0 | 21 | $51.00 | $0.04 | 0 | 0 |
| $10.91 | 0 | 7 | $52.00 | $0.05 | 0 | 1 |
| $9.93 | 0 | 0 | $53.00 | $0.09 | 11 | 78 |
| $8.95 | 0 | 0 | $54.00 | $0.15 | 5 | 83 |
| $7.97 | 0 | 1 | $55.00 | $0.10 | 0 | 22 |
| $7.01 | 0 | 14 | $56.00 | $0.14 | 0 | 51 |
| $6.06 | 0 | 5 | $57.00 | $0.07 | 9 | 85 |
| $5.16 | 0 | 4 | $58.00 | $0.28 | 0 | 32 |
| $4.78 | 11 | 63 | $59.00 | $0.26 | 3 | 47 |
| $3.91 | 4 | 50 | $60.00 | $0.35 | 40 | 63 |
| $2.69 | 0 | 150 | $61.00 | $0.52 | 40 | 275 |
| $2.54 | 10 | 267 | $62.00 | $0.98 | 28 | 26 |
| $2.07 | 22 | 137 | $63.00 | $1.43 | 6 | 4 |
| $1.30 | 15 | 214 | $64.00 | $1.71 | 10 | 1 |
| $0.97 | 18 | 112 | $65.00 | $2.66 | 2 | 2 |
| $0.71 | 3 | 58 | $66.00 | $3.72 | 0 | 2 |
| $0.44 | 6 | 12 | $67.00 | $4.43 | 0 | 0 |
| $0.16 | 0 | 48 | $68.00 | $5.35 | 0 | 0 |
| $0.19 | 7 | 4 | $69.00 | $6.30 | 0 | 0 |
| $0.12 | 3 | 58 | $70.00 | $7.29 | 0 | 0 |
| $0.03 | 0 | 47 | $71.00 | $8.29 | 0 | 0 |
| $0.01 | 0 | 20 | $72.00 | $9.29 | 0 | 0 |
| $0.01 | 0 | 2 | $73.00 | $10.29 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $11.29 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $12.29 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $17.29 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $22.29 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.13 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $18.14 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $16.15 | 0 | 0 | $47.00 | $0.00 | 0 | 0 |
| $15.16 | 0 | 0 | $48.00 | $0.01 | 0 | 0 |
| $14.16 | 0 | 0 | $49.00 | $0.01 | 0 | 0 |
| $13.17 | 0 | 0 | $50.00 | $0.02 | 0 | 1 |
| $12.19 | 0 | 0 | $51.00 | $0.03 | 0 | 0 |
| $11.22 | 0 | 0 | $52.00 | $0.06 | 0 | 2 |
| $10.26 | 0 | 0 | $53.00 | $0.10 | 0 | 3 |
| $9.31 | 0 | 0 | $54.00 | $0.15 | 0 | 9 |
| $8.37 | 0 | 1 | $55.00 | $0.21 | 0 | 127 |
| $7.43 | 0 | 0 | $56.00 | $0.26 | 0 | 16 |
| $6.51 | 0 | 1 | $57.00 | $0.34 | 0 | 3 |
| $5.59 | 0 | 5 | $58.00 | $0.42 | 0 | 27 |
| $6.00 | 1 | 4 | $59.00 | $0.51 | 0 | 13 |
| $4.00 | 2 | 23 | $60.00 | $0.54 | 38 | 33 |
| $3.50 | 1 | 34 | $61.00 | $0.74 | 38 | 7 |
| $2.61 | 0 | 42 | $62.00 | $1.18 | 10 | 14 |
| $2.00 | 17 | 41 | $63.00 | $1.67 | 13 | 8 |
| $1.70 | 8 | 25 | $64.00 | $2.11 | 3 | 179 |
| $1.06 | 0 | 52 | $65.00 | $2.95 | 0 | 0 |
| $0.84 | 0 | 26 | $66.00 | $3.75 | 0 | 0 |
| $0.59 | 20 | 7 | $67.00 | $4.56 | 0 | 0 |
| $0.39 | 0 | 13 | $68.00 | $5.38 | 0 | 0 |
| $0.26 | 0 | 0 | $69.00 | $6.31 | 0 | 0 |
| $0.17 | 0 | 0 | $70.00 | $7.29 | 0 | 0 |
| $0.11 | 0 | 0 | $71.00 | $8.29 | 0 | 0 |
| $0.07 | 0 | 0 | $72.00 | $9.29 | 0 | 0 |
| $0.04 | 0 | 0 | $73.00 | $10.29 | 0 | 0 |
| $0.03 | 0 | 0 | $74.00 | $11.29 | 0 | 0 |
| $0.02 | 0 | 0 | $75.00 | $12.29 | 0 | 0 |
| $0.00 | 0 | 1 | $80.00 | $17.29 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.89 | 0 | 0 | $40.00 | $0.03 | 0 | 0 |
| $17.95 | 0 | 0 | $45.00 | $0.07 | 0 | 0 |
| $14.99 | 0 | 0 | $48.00 | $0.10 | 0 | 0 |
| $14.01 | 0 | 0 | $49.00 | $0.12 | 0 | 0 |
| $13.03 | 0 | 0 | $50.00 | $0.13 | 0 | 0 |
| $12.05 | 0 | 0 | $51.00 | $0.15 | 0 | 0 |
| $11.07 | 0 | 0 | $52.00 | $0.17 | 0 | 0 |
| $10.09 | 0 | 0 | $53.00 | $0.19 | 0 | 7 |
| $9.11 | 0 | 0 | $54.00 | $0.11 | 4 | 12 |
| $8.13 | 0 | 6 | $55.00 | $0.23 | 0 | 50 |
| $7.19 | 0 | 0 | $56.00 | $0.28 | 0 | 3 |
| $6.25 | 0 | 0 | $57.00 | $0.34 | 0 | 4 |
| $5.44 | 0 | 0 | $58.00 | $0.54 | 4 | 17 |
| $4.66 | 0 | 3 | $59.00 | $0.59 | 2 | 13 |
| $3.88 | 0 | 4 | $60.00 | $0.81 | 72 | 13 |
| $3.10 | 0 | 208 | $61.00 | $0.95 | 80 | 7 |
| $2.46 | 0 | 9 | $62.00 | $1.45 | 3 | 13 |
| $2.24 | 1 | 159 | $63.00 | $1.66 | 34 | 14 |
| $1.96 | 1 | 24 | $64.00 | $2.21 | 10 | 1 |
| $1.50 | 5 | 27 | $65.00 | $3.11 | 1 | 1 |
| $1.16 | 1 | 1 | $66.00 | $4.10 | 0 | 0 |
| $0.82 | 0 | 2 | $67.00 | $4.92 | 0 | 7 |
| $0.69 | 59 | 6 | $68.00 | $5.74 | 0 | 0 |
| $0.42 | 1 | 0 | $69.00 | $6.59 | 0 | 0 |
| $0.35 | 0 | 0 | $70.00 | $7.48 | 0 | 0 |
| $0.25 | 0 | 0 | $71.00 | $8.40 | 0 | 0 |
| $0.18 | 0 | 0 | $72.00 | $9.34 | 0 | 0 |
| $0.13 | 0 | 0 | $73.00 | $10.31 | 0 | 0 |
| $0.09 | 0 | 0 | $74.00 | $11.29 | 0 | 0 |
| $0.06 | 0 | 0 | $75.00 | $12.29 | 0 | 0 |
| $0.01 | 0 | 0 | $80.00 | $17.29 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:48，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:31 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
克罗格 讨论区 0 条评论