克拉托斯防务安全
KTOS
40.42
-0.32
-0.79%
克拉托斯防务安全
US · KTOS
#1665 按市值排名
上市于 1970
40.42
-0.32
-0.79%
实时 - 追踪5344个代码 - 心跳于63秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
3355 2049
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为67.91%——对应一个标准差的波动区间大约为$32.95–$47.89。
期权隐含区间（约68%概率），27天
$32.95现价 $40.42$47.89
分析师目标价区间（约12个月）
$60.00均值 $96.67$145.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $41.00 | 看涨 | $0.90 | 819 | 39 | 52.79% |
| Oct 23 $42.00 | 看涨 | $0.60 | 463 | 167 | 53.91% |
| Oct 16 $40.00 | 看涨 | $1.60 | 401 | 493 | 164.99% |
| Oct 9 $46.50 | 看跌 | $4.57 | 245 | 165 | 0.00% |
| Nov 6 $46.00 | 看涨 | $0.93 | 181 | 34 | 70.19% |
| Oct 23 $41.00 | 看跌 | $1.44 | 152 | 94 | 57.45% |
| Oct 9 $40.50 | 看跌 | $0.08 | 132 | 192 | 96.19% |
| Oct 16 $40.00 | 看跌 | $0.05 | 120 | 776 | 136.47% |
| Oct 23 $39.50 | 看跌 | $0.85 | 111 | 33 | 57.91% |
| Oct 9 $45.00 | 看涨 | $0.06 | 92 | 750 | 128.23% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.90 | 1 | 4 | $30.00 | $0.00 | 0 | 0 |
| $7.90 | 1 | 1 | $34.00 | $0.00 | 0 | 1 |
| $7.24 | 1 | 4 | $35.00 | $0.00 | 0 | 7 |
| $5.94 | 0 | 89 | $36.00 | $0.00 | 0 | 1 |
| $5.20 | 2 | 89 | $37.00 | $0.00 | 0 | 5 |
| $4.27 | 2 | 2 | $38.00 | $0.01 | 0 | 18 |
| $3.46 | 0 | 15 | $38.50 | $0.03 | 0 | 77 |
| $2.99 | 0 | 3 | $39.00 | $0.05 | 0 | 56 |
| $2.92 | 1 | 14 | $39.50 | $0.06 | 1 | 139 |
| $2.70 | 6 | 7 | $40.00 | $0.05 | 20 | 311 |
| $1.75 | 6 | 3 | $40.50 | $0.08 | 132 | 192 |
| $1.30 | 3 | 341 | $41.00 | $0.15 | 3 | 511 |
| $0.90 | 8 | 359 | $41.50 | $0.54 | 0 | 106 |
| $0.60 | 54 | 55 | $42.00 | $0.50 | 31 | 474 |
| $0.31 | 54 | 109 | $42.50 | $0.85 | 4 | 74 |
| $0.20 | 65 | 99 | $43.00 | $1.06 | 16 | 361 |
| $0.15 | 28 | 641 | $43.50 | $1.36 | 5 | 86 |
| $0.06 | 9 | 166 | $44.00 | $2.09 | 45 | 116 |
| $0.05 | 24 | 177 | $44.50 | $2.40 | 2 | 21 |
| $0.06 | 92 | 750 | $45.00 | $2.84 | 16 | 152 |
| $0.05 | 17 | 222 | $45.50 | $3.66 | 0 | 18 |
| $0.05 | 36 | 678 | $46.00 | $3.99 | 6 | 187 |
| $0.03 | 61 | 122 | $46.50 | $4.57 | 245 | 165 |
| $0.04 | 1 | 426 | $47.00 | $5.00 | 83 | 36 |
| $0.07 | 0 | 64 | $47.50 | $5.50 | 1 | 15 |
| $0.06 | 0 | 333 | $48.00 | $5.30 | 37 | 24 |
| $0.06 | 0 | 39 | $48.50 | $6.62 | 0 | 8 |
| $0.05 | 0 | 107 | $49.00 | $6.60 | 36 | 20 |
| $0.05 | 0 | 8 | $49.50 | $8.30 | 27 | 18 |
| $0.04 | 1 | 305 | $50.00 | $8.10 | 0 | 8 |
| $0.03 | 0 | 78 | $51.00 | $9.09 | 0 | 9 |
| $0.06 | 2 | 152 | $52.00 | $10.00 | 87 | 51 |
| $0.01 | 0 | 40 | $53.00 | $11.07 | 0 | 2 |
| $0.00 | 0 | 114 | $54.00 | $12.07 | 0 | 2 |
| $0.00 | 0 | 108 | $55.00 | $13.06 | 0 | 6 |
| $0.00 | 0 | 47 | $56.00 | $14.06 | 0 | 0 |
| $0.00 | 0 | 8 | $57.00 | $15.06 | 0 | 0 |
| $0.00 | 0 | 17 | $58.00 | $16.06 | 0 | 0 |
| $0.00 | 0 | 10 | $59.00 | $17.06 | 0 | 0 |
| $0.00 | 0 | 75 | $60.00 | $18.06 | 0 | 0 |
| $0.00 | 0 | 43 | $61.00 | $19.06 | 0 | 0 |
| $0.00 | 0 | 3 | $62.00 | $20.06 | 0 | 0 |
| $0.00 | 0 | 2 | $63.00 | $21.06 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $22.06 | 0 | 0 |
| $0.05 | 2 | 8 | $65.00 | $23.06 | 0 | 0 |
| $0.00 | 0 | 5 | $70.00 | $28.06 | 0 | 0 |
| $0.00 | 0 | 10 | $75.00 | $33.06 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $38.06 | 0 | 0 |
Oct 16, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.74 | 0 | 2 | $30.00 | $0.00 | 0 | 0 |
| $8.74 | 0 | 2 | $32.00 | $0.00 | 0 | 1 |
| $7.74 | 0 | 1 | $33.00 | $0.00 | 0 | 0 |
| $6.74 | 0 | 1 | $34.00 | $0.00 | 0 | 1 |
| $5.74 | 0 | 13 | $35.00 | $0.00 | 0 | 536 |
| $4.75 | 0 | 19 | $36.00 | $0.01 | 0 | 30 |
| $3.77 | 0 | 20 | $37.00 | $0.01 | 5 | 166 |
| $3.29 | 0 | 36 | $37.50 | $0.05 | 0 | 240 |
| $2.82 | 0 | 4 | $38.00 | $0.01 | 1 | 83 |
| $2.35 | 0 | 73 | $38.50 | $0.11 | 0 | 73 |
| $1.87 | 0 | 63 | $39.00 | $0.01 | 3 | 80 |
| $1.44 | 0 | 130 | $39.50 | $0.20 | 0 | 166 |
| $1.60 | 401 | 493 | $40.00 | $0.05 | 120 | 776 |
| $0.85 | 29 | 51 | $40.50 | $0.10 | 7 | 69 |
| $0.59 | 29 | 304 | $41.00 | $0.17 | 7 | 283 |
| $0.30 | 0 | 250 | $41.50 | $0.40 | 3 | 122 |
| $0.10 | 25 | 576 | $42.00 | $1.37 | 3 | 407 |
| $0.11 | 2 | 498 | $42.50 | $1.15 | 20 | 340 |
| $0.08 | 1 | 270 | $43.00 | $2.46 | 0 | 217 |
| $0.05 | 3 | 345 | $43.50 | $2.73 | 1 | 347 |
| $0.19 | 0 | 355 | $44.00 | $3.45 | 0 | 12 |
| $0.03 | 1 | 108 | $44.50 | $3.94 | 0 | 15 |
| $0.02 | 3 | 555 | $45.00 | $3.72 | 2 | 199 |
| $0.17 | 0 | 104 | $45.50 | $4.93 | 0 | 0 |
| $0.25 | 1 | 351 | $46.00 | $5.43 | 0 | 2 |
| $0.16 | 0 | 406 | $46.50 | $5.92 | 0 | 240 |
| $0.05 | 50 | 321 | $47.00 | $6.42 | 0 | 94 |
| $0.15 | 0 | 367 | $47.50 | $6.91 | 0 | 16 |
| $0.15 | 0 | 154 | $48.00 | $7.41 | 0 | 5 |
| $0.14 | 0 | 27 | $48.50 | $7.90 | 0 | 0 |
| $0.14 | 0 | 105 | $49.00 | $8.40 | 0 | 1 |
| $0.13 | 0 | 54 | $49.50 | $8.89 | 0 | 6 |
| $0.13 | 0 | 1,523 | $50.00 | $9.39 | 0 | 3 |
| $0.12 | 0 | 34 | $51.00 | $10.38 | 0 | 0 |
| $0.11 | 0 | 244 | $52.00 | $11.37 | 0 | 0 |
| $0.04 | 7 | 3,643 | $52.50 | $11.86 | 0 | 4 |
| $0.10 | 0 | 358 | $53.00 | $12.25 | 1 | 1 |
| $0.09 | 0 | 77 | $54.00 | $13.35 | 0 | 0 |
| $0.05 | 21 | 2,202 | $55.00 | $14.34 | 0 | 0 |
| $0.07 | 0 | 58 | $56.00 | $15.33 | 0 | 0 |
| $0.06 | 0 | 49 | $57.00 | $16.32 | 0 | 0 |
| $0.06 | 0 | 1,978 | $57.50 | $16.81 | 0 | 0 |
| $0.03 | 0 | 1,240 | $60.00 | $19.29 | 0 | 0 |
| $0.02 | 0 | 182 | $62.50 | $21.77 | 0 | 0 |
| $0.01 | 0 | 151 | $65.00 | $24.27 | 0 | 0 |
| $0.00 | 0 | 148 | $67.50 | $26.76 | 0 | 0 |
| $0.00 | 0 | 258 | $70.00 | $29.26 | 0 | 0 |
| $0.00 | 0 | 72 | $75.00 | $34.26 | 0 | 0 |
| $0.00 | 0 | 9 | $80.00 | $39.26 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $44.26 | 0 | 0 |
| $0.00 | 0 | 12 | $90.00 | $49.26 | 0 | 0 |
| $0.00 | 0 | 22 | $95.00 | $54.26 | 0 | 0 |
Oct 23, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.74 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $9.75 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $8.75 | 0 | 0 | $32.00 | $0.01 | 0 | 0 |
| $7.77 | 0 | 0 | $33.00 | $0.03 | 0 | 1 |
| $6.80 | 0 | 3 | $34.00 | $0.06 | 0 | 1 |
| $5.86 | 0 | 4 | $35.00 | $0.12 | 0 | 48 |
| $5.40 | 0 | 0 | $35.50 | $0.15 | 0 | 6 |
| $4.93 | 0 | 0 | $36.00 | $0.12 | 19 | 23 |
| $4.47 | 0 | 0 | $36.50 | $0.22 | 0 | 10 |
| $4.00 | 0 | 2 | $37.00 | $0.21 | 13 | 65 |
| $3.54 | 0 | 0 | $37.50 | $0.30 | 25 | 12 |
| $3.07 | 0 | 2 | $38.00 | $0.40 | 3 | 34 |
| $2.61 | 0 | 1 | $38.50 | $0.50 | 3 | 28 |
| $2.00 | 12 | 1 | $39.00 | $0.65 | 81 | 169 |
| $2.00 | 1 | 4 | $39.50 | $0.85 | 111 | 33 |
| $1.40 | 13 | 22 | $40.00 | $0.96 | 85 | 140 |
| $1.12 | 22 | 8 | $40.50 | $1.22 | 17 | 36 |
| $0.90 | 819 | 39 | $41.00 | $1.44 | 152 | 94 |
| $0.70 | 38 | 27 | $41.50 | $1.74 | 0 | 65 |
| $0.60 | 463 | 167 | $42.00 | $2.15 | 14 | 150 |
| $0.40 | 21 | 51 | $42.50 | $2.57 | 13 | 55 |
| $0.35 | 11 | 124 | $43.00 | $2.94 | 21 | 251 |
| $0.25 | 3 | 149 | $43.50 | $3.14 | 0 | 20 |
| $0.19 | 57 | 556 | $44.00 | $3.88 | 2 | 73 |
| $0.28 | 7 | 55 | $44.50 | $4.02 | 0 | 18 |
| $0.13 | 28 | 99 | $45.00 | $4.85 | 5 | 105 |
| $0.16 | 0 | 10 | $45.50 | $4.91 | 0 | 4 |
| $0.06 | 8 | 551 | $46.00 | $5.75 | 16 | 86 |
| $0.10 | 0 | 26 | $46.50 | $6.21 | 12 | 98 |
| $0.05 | 16 | 101 | $47.00 | $6.75 | 14 | 83 |
| $0.10 | 1 | 33 | $47.50 | $6.84 | 0 | 35 |
| $0.08 | 0 | 101 | $48.00 | $7.45 | 7 | 64 |
| $0.07 | 0 | 39 | $49.00 | $8.32 | 0 | 3 |
| $0.05 | 4 | 648 | $50.00 | $9.31 | 0 | 56 |
| $0.05 | 0 | 25 | $51.00 | $10.30 | 0 | 0 |
| $0.05 | 0 | 76 | $52.00 | $11.30 | 0 | 0 |
| $0.04 | 0 | 111 | $53.00 | $12.29 | 0 | 1 |
| $0.03 | 0 | 133 | $54.00 | $13.28 | 0 | 0 |
| $0.03 | 0 | 68 | $55.00 | $14.28 | 0 | 0 |
| $0.03 | 0 | 25 | $56.00 | $15.28 | 0 | 0 |
| $0.02 | 0 | 19 | $57.00 | $16.27 | 0 | 0 |
| $0.02 | 0 | 22 | $58.00 | $17.27 | 0 | 0 |
| $0.02 | 0 | 5 | $59.00 | $18.27 | 0 | 0 |
| $0.02 | 0 | 139 | $60.00 | $19.27 | 0 | 0 |
| $0.01 | 0 | 10 | $61.00 | $20.26 | 0 | 0 |
| $0.01 | 0 | 50 | $62.00 | $21.26 | 0 | 0 |
| $0.01 | 0 | 2 | $63.00 | $22.26 | 0 | 0 |
| $0.01 | 0 | 1 | $64.00 | $23.26 | 0 | 0 |
| $0.01 | 0 | 33 | $65.00 | $24.26 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $29.26 | 0 | 0 |
Oct 30, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.97 | 0 | 0 | $30.00 | $0.09 | 0 | 0 |
| $9.99 | 0 | 0 | $31.00 | $0.11 | 0 | 0 |
| $9.01 | 0 | 0 | $32.00 | $0.13 | 0 | 4 |
| $8.03 | 0 | 9 | $33.00 | $0.15 | 0 | 8 |
| $7.06 | 0 | 10 | $34.00 | $0.17 | 0 | 0 |
| $6.09 | 0 | 36 | $35.00 | $0.20 | 3 | 36 |
| $5.17 | 0 | 1 | $36.00 | $0.29 | 0 | 17 |
| $4.38 | 0 | 4 | $37.00 | $0.49 | 0 | 84 |
| $3.20 | 10 | 10 | $38.00 | $0.75 | 4 | 184 |
| $3.19 | 0 | 2 | $38.50 | $0.85 | 2 | 64 |
| $2.50 | 14 | 3 | $39.00 | $1.07 | 12 | 390 |
| $2.50 | 1 | 12 | $39.50 | $1.19 | 1 | 47 |
| $1.85 | 30 | 60 | $40.00 | $1.55 | 7 | 392 |
| $1.76 | 8 | 7 | $40.50 | $1.65 | 13 | 14 |
| $1.77 | 0 | 15 | $41.00 | $2.03 | 12 | 103 |
| $1.80 | 11 | 14 | $41.50 | $2.13 | 0 | 2 |
| $1.03 | 27 | 520 | $42.00 | $2.68 | 12 | 233 |
| $1.12 | 0 | 19 | $42.50 | $2.64 | 1 | 7 |
| $0.95 | 28 | 90 | $43.00 | $3.43 | 12 | 62 |
| $0.65 | 1 | 28 | $43.50 | $3.60 | 5 | 13 |
| $0.55 | 83 | 181 | $44.00 | $3.80 | 0 | 86 |
| $0.45 | 1 | 25 | $44.50 | $4.19 | 0 | 0 |
| $0.30 | 85 | 129 | $45.00 | $4.62 | 0 | 80 |
| $0.41 | 0 | 2 | $45.50 | $5.05 | 0 | 5 |
| $0.26 | 26 | 71 | $46.00 | $6.02 | 13 | 100 |
| $0.26 | 0 | 17 | $46.50 | $6.30 | 26 | 128 |
| $0.20 | 4 | 431 | $47.00 | $7.11 | 25 | 170 |
| $0.23 | 0 | 14 | $47.50 | $7.70 | 1 | 24 |
| $0.19 | 10 | 904 | $48.00 | $7.37 | 0 | 30 |
| $0.12 | 1 | 35 | $49.00 | $8.70 | 1 | 13 |
| $0.13 | 3 | 1,771 | $50.00 | $9.31 | 0 | 25 |
| $0.08 | 6 | 49 | $51.00 | $10.28 | 0 | 2 |
| $0.07 | 0 | 89 | $52.00 | $11.27 | 0 | 42 |
| $0.05 | 0 | 29 | $53.00 | $12.26 | 0 | 1 |
| $0.03 | 0 | 17 | $54.00 | $13.26 | 0 | 13 |
| $0.02 | 0 | 78 | $55.00 | $14.26 | 0 | 0 |
| $0.05 | 2 | 37 | $56.00 | $15.18 | 1 | 0 |
| $0.10 | 20 | 27 | $57.00 | $16.26 | 0 | 0 |
| $0.01 | 0 | 20 | $58.00 | $17.26 | 0 | 0 |
| $0.00 | 0 | 1 | $59.00 | $18.26 | 0 | 0 |
| $0.00 | 0 | 220 | $60.00 | $19.26 | 0 | 0 |
| $0.00 | 0 | 10 | $65.00 | $24.26 | 0 | 0 |
| $0.00 | 0 | 6 | $70.00 | $29.26 | 0 | 0 |
Nov 6, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.42 | 0 | 20 | $30.00 | $0.16 | 3 | 0 |
| $10.48 | 0 | 0 | $31.00 | $0.16 | 0 | 0 |
| $9.56 | 0 | 24 | $32.00 | $0.25 | 0 | 1 |
| $8.67 | 0 | 0 | $33.00 | $0.40 | 27 | 3 |
| $7.88 | 0 | 1 | $34.00 | $0.56 | 0 | 9 |
| $7.08 | 0 | 1 | $35.00 | $0.50 | 1 | 35 |
| $0.00 | 0 | 0 | $35.50 | $0.00 | 0 | 0 |
| $6.29 | 0 | 25 | $36.00 | $0.70 | 20 | 18 |
| $0.00 | 0 | 0 | $36.50 | $0.00 | 0 | 0 |
| $5.50 | 0 | 1 | $37.00 | $1.40 | 4 | 34 |
| $0.00 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $4.84 | 0 | 1 | $38.00 | $1.75 | 3 | 31 |
| $0.00 | 0 | 0 | $38.50 | $0.00 | 0 | 0 |
| $4.18 | 0 | 2 | $39.00 | $1.94 | 2 | 194 |
| $0.00 | 0 | 0 | $39.50 | $0.00 | 0 | 0 |
| $2.88 | 23 | 21 | $40.00 | $2.19 | 1 | 95 |
| $0.00 | 0 | 0 | $40.50 | $0.00 | 0 | 0 |
| $2.48 | 16 | 87 | $41.00 | $2.57 | 0 | 52 |
| $0.00 | 0 | 0 | $41.50 | $0.00 | 0 | 0 |
| $2.21 | 0 | 43 | $42.00 | $3.70 | 53 | 164 |
| $0.00 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $1.70 | 3 | 32 | $43.00 | $4.17 | 2 | 131 |
| $0.00 | 0 | 0 | $43.50 | $0.00 | 0 | 0 |
| $1.57 | 0 | 201 | $44.00 | $4.50 | 1 | 11 |
| $0.00 | 0 | 0 | $44.50 | $0.00 | 0 | 0 |
| $1.15 | 32 | 70 | $45.00 | $5.09 | 0 | 82 |
| $0.00 | 0 | 0 | $45.50 | $0.00 | 0 | 0 |
| $0.93 | 181 | 34 | $46.00 | $6.54 | 24 | 85 |
| $0.00 | 0 | 0 | $46.50 | $0.00 | 0 | 0 |
| $0.69 | 2 | 46 | $47.00 | $7.60 | 24 | 213 |
| $0.57 | 6 | 35 | $48.00 | $7.95 | 2 | 106 |
| $0.50 | 11 | 26 | $49.00 | $8.45 | 0 | 11 |
| $0.40 | 4 | 92 | $50.00 | $9.36 | 0 | 33 |
| $0.30 | 15 | 29 | $51.00 | $10.31 | 0 | 0 |
| $0.31 | 0 | 53 | $52.00 | $11.28 | 0 | 13 |
| $0.20 | 14 | 24 | $53.00 | $12.27 | 0 | 13 |
| $0.22 | 0 | 38 | $54.00 | $13.26 | 0 | 0 |
| $0.15 | 4 | 127 | $55.00 | $14.26 | 0 | 19 |
| $0.14 | 0 | 12 | $56.00 | $15.26 | 0 | 0 |
| $0.11 | 0 | 10 | $57.00 | $16.26 | 0 | 1 |
| $0.09 | 0 | 2 | $58.00 | $17.26 | 0 | 1 |
| $0.05 | 0 | 37 | $60.00 | $19.85 | 2 | 2 |
| $0.01 | 0 | 6 | $65.00 | $24.26 | 0 | 0 |
Nov 13, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.12 | 0 | 0 | $30.00 | $0.30 | 30 | 0 |
| $10.21 | 0 | 0 | $31.00 | $0.27 | 0 | 0 |
| $9.32 | 0 | 0 | $32.00 | $0.39 | 0 | 3 |
| $8.47 | 0 | 10 | $33.00 | $0.60 | 2 | 12 |
| $7.66 | 0 | 0 | $34.00 | $0.72 | 0 | 35 |
| $6.85 | 0 | 1 | $35.00 | $0.91 | 0 | 24 |
| $5.10 | 1 | 1 | $36.00 | $1.20 | 5 | 13 |
| $5.39 | 0 | 4 | $37.00 | $1.55 | 3 | 4 |
| $4.43 | 2 | 0 | $38.00 | $1.80 | 2 | 17 |
| $3.83 | 5 | 3 | $39.00 | $2.25 | 5 | 13 |
| $3.30 | 6 | 4 | $40.00 | $2.80 | 56 | 32 |
| $2.85 | 4 | 9 | $41.00 | $3.35 | 4 | 5 |
| $2.40 | 21 | 30 | $42.00 | $3.87 | 2 | 8 |
| $2.07 | 8 | 194 | $43.00 | $4.58 | 6 | 5 |
| $1.72 | 7 | 16 | $44.00 | $5.28 | 5 | 4 |
| $1.41 | 5 | 50 | $45.00 | $6.00 | 2 | 2 |
| $1.18 | 9 | 22 | $46.00 | $6.70 | 4 | 15 |
| $0.95 | 15 | 15 | $47.00 | $7.50 | 6 | 24 |
| $0.79 | 3 | 9 | $48.00 | $8.56 | 1 | 10 |
| $0.86 | 3 | 9 | $49.00 | $9.15 | 13 | 16 |
| $0.56 | 8 | 22 | $50.00 | $9.78 | 0 | 5 |
| $0.55 | 2 | 23 | $51.00 | $10.73 | 0 | 11 |
| $0.61 | 0 | 68 | $52.00 | $11.68 | 0 | 11 |
| $0.57 | 0 | 20 | $53.00 | $12.64 | 0 | 0 |
| $0.53 | 0 | 29 | $54.00 | $13.61 | 0 | 0 |
| $0.49 | 0 | 105 | $55.00 | $14.58 | 0 | 1 |
| $0.36 | 0 | 6 | $60.00 | $19.45 | 0 | 0 |
| $0.27 | 0 | 0 | $65.00 | $24.38 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:04，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:27 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
克拉托斯防务安全 讨论区 0 条评论