昆特霍顿
KWR
156.96
-1.06
-0.67%
昆特霍顿
US · KWR
#2564 按市值排名
上市于 1970
156.96
-1.06
-0.67%
实时 - 追踪5344个代码 - 心跳于216秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为180.82%——对应一个标准差的波动区间大约为$142.10–$171.82。
期权隐含区间（约68%概率），1天
$142.10现价 $156.96$171.82
分析师目标价区间（约12个月）
$185.00均值 $192.00$198.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $140.00 | 看跌 | $0.75 | 1 | 1 | 444.44% |
| Oct 16 $65.00 | 看涨 | $93.55 | 0 | 0 | 2,045.96% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 0 | 977.24% |
| Oct 16 $70.00 | 看涨 | $88.55 | 0 | 0 | 1,889.92% |
| Oct 16 $70.00 | 看跌 | $0.00 | 0 | 0 | 898.14% |
| Oct 16 $75.00 | 看涨 | $83.55 | 0 | 0 | 1,744.72% |
| Oct 16 $75.00 | 看跌 | $0.00 | 0 | 0 | 824.47% |
| Oct 16 $80.00 | 看涨 | $78.55 | 0 | 0 | 1,608.82% |
| Oct 16 $80.00 | 看跌 | $0.00 | 0 | 0 | 755.49% |
| Oct 16 $85.00 | 看涨 | $73.55 | 0 | 0 | 1,480.97% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $93.55 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $88.55 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $83.55 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $78.55 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $73.55 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $68.55 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $63.55 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $58.55 | 0 | 0 | $100.00 | $0.00 | 0 | 5 |
| $53.55 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $48.55 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $43.55 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $38.55 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $33.55 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $28.55 | 0 | 0 | $130.00 | $0.00 | 0 | 2 |
| $23.55 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $18.55 | 0 | 0 | $140.00 | $0.75 | 1 | 1 |
| $13.55 | 0 | 0 | $145.00 | $0.19 | 0 | 12 |
| $8.74 | 0 | 0 | $150.00 | $0.73 | 0 | 171 |
| $5.07 | 0 | 0 | $155.00 | $2.05 | 0 | 11 |
| $2.50 | 0 | 10 | $160.00 | $4.49 | 0 | 8 |
| $1.03 | 0 | 29 | $165.00 | $8.01 | 0 | 13 |
| $0.35 | 0 | 13 | $170.00 | $12.33 | 0 | 6 |
| $0.10 | 0 | 11 | $175.00 | $17.08 | 0 | 1 |
| $0.02 | 0 | 11 | $180.00 | $22.01 | 0 | 0 |
| $0.00 | 0 | 4 | $185.00 | $26.99 | 0 | 0 |
| $0.00 | 0 | 1 | $190.00 | $31.98 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $36.98 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $41.98 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $51.98 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $61.98 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $71.98 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $81.98 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $91.98 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $101.98 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $111.98 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
昆特霍顿 讨论区 0 条评论