美洲锂业
LAC
2.18
-0.06
-2.68%
美洲锂业
US · LAC
#3340 按市值排名
2.18
-0.06
-2.68%
实时 - 追踪5344个代码 - 心跳于3秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
2452 459
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 5.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为69.08%——对应一个标准差的波动区间大约为$1.77–$2.59。
期权隐含区间（约68%概率），27天
$1.77现价 $2.18$2.59
分析师目标价区间（约12个月）
$3.50均值 $5.64$10.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $2.00 | 看涨 | $0.21 | 557 | 492 | 76.49% |
| Oct 9 $2.50 | 看涨 | $0.01 | 418 | 1,264 | 163.50% |
| Oct 23 $2.50 | 看涨 | $0.01 | 321 | 619 | 76.16% |
| Oct 30 $2.50 | 看涨 | $0.03 | 280 | 405 | 73.67% |
| Oct 16 $2.50 | 看涨 | $0.01 | 267 | 727 | 236.03% |
| Nov 6 $2.50 | 看涨 | $0.05 | 135 | 330 | 78.71% |
| Oct 9 $3.00 | 看跌 | $0.65 | 121 | 381 | 399.44% |
| Oct 16 $3.00 | 看涨 | $0.01 | 113 | 1,950 | 487.98% |
| Oct 16 $2.00 | 看涨 | $0.24 | 101 | 347 | 0.00% |
| Oct 16 $4.50 | 看涨 | $0.01 | 100 | 134 | 961.49% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.83 | 28 | 343 | $0.50 | $0.00 | 0 | 2 |
| $1.36 | 3 | 153 | $1.00 | $0.04 | 1 | 2 |
| $0.90 | 5 | 94 | $1.50 | $0.07 | 1 | 1 |
| $0.40 | 6 | 8 | $2.00 | $0.02 | 0 | 100 |
| $0.01 | 418 | 1,264 | $2.50 | $0.15 | 32 | 704 |
| $0.01 | 0 | 721 | $3.00 | $0.65 | 121 | 381 |
| $0.00 | 0 | 1,126 | $3.50 | $1.09 | 0 | 117 |
| $0.04 | 2 | 226 | $4.00 | $1.59 | 0 | 0 |
| $0.00 | 0 | 56 | $4.50 | $2.22 | 2 | 0 |
| $0.00 | 0 | 18 | $5.00 | $2.59 | 0 | 0 |
| $0.00 | 0 | 30 | $5.50 | $3.09 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $3.59 | 0 | 70 |
| $0.00 | 0 | 24 | $6.50 | $4.09 | 0 | 0 |
Oct 16, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.57 | 0 | 20 | $0.50 | $0.00 | 0 | 0 |
| $0.99 | 8 | 6 | $1.00 | $0.00 | 0 | 0 |
| $0.73 | 8 | 11 | $1.50 | $0.00 | 0 | 0 |
| $0.24 | 101 | 347 | $2.00 | $0.01 | 82 | 52 |
| $0.01 | 267 | 727 | $2.50 | $0.29 | 2 | 195 |
| $0.01 | 113 | 1,950 | $3.00 | $0.84 | 14 | 654 |
| $0.01 | 3 | 1,292 | $3.50 | $1.31 | 3 | 46 |
| $0.01 | 7 | 849 | $4.00 | $1.79 | 10 | 0 |
| $0.01 | 100 | 134 | $4.50 | $2.32 | 3 | 6 |
| $0.00 | 0 | 368 | $5.00 | $2.77 | 4 | 4 |
| $0.00 | 0 | 110 | $5.50 | $3.28 | 9 | 1 |
Oct 23, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.76 | 0 | 100 | $0.50 | $0.00 | 0 | 0 |
| $1.26 | 0 | 22 | $1.00 | $0.00 | 0 | 0 |
| $0.76 | 0 | 4 | $1.50 | $0.00 | 0 | 0 |
| $0.21 | 557 | 492 | $2.00 | $0.02 | 0 | 31 |
| $0.01 | 321 | 619 | $2.50 | $0.34 | 33 | 169 |
| $0.02 | 4 | 199 | $3.00 | $0.76 | 0 | 28 |
| $0.01 | 2 | 496 | $3.50 | $1.26 | 0 | 0 |
| $0.01 | 16 | 335 | $4.00 | $1.76 | 0 | 1 |
| $0.00 | 0 | 3 | $4.50 | $2.26 | 0 | 0 |
| $0.00 | 0 | 26 | $5.00 | $2.76 | 0 | 0 |
| $0.00 | 0 | 14 | $5.50 | $3.26 | 0 | 0 |
| $0.00 | 0 | 17 | $6.00 | $3.76 | 0 | 0 |
Oct 30, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.74 | 5 | 36 | $0.50 | $0.00 | 0 | 0 |
| $1.23 | 4 | 132 | $1.00 | $0.00 | 0 | 0 |
| $0.95 | 2 | 26 | $1.50 | $0.00 | 0 | 0 |
| $0.24 | 8 | 25 | $2.00 | $0.04 | 36 | 22 |
| $0.03 | 280 | 405 | $2.50 | $0.27 | 1 | 227 |
| $0.02 | 2 | 398 | $3.00 | $0.83 | 65 | 157 |
| $0.01 | 4 | 611 | $3.50 | $1.26 | 0 | 9 |
| $0.01 | 0 | 313 | $4.00 | $1.76 | 0 | 1 |
| $0.01 | 0 | 0 | $4.50 | $2.26 | 0 | 0 |
| $0.01 | 0 | 0 | $5.00 | $2.76 | 0 | 2 |
| $0.01 | 0 | 69 | $5.50 | $3.26 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $3.76 | 0 | 0 |
| $0.00 | 0 | 16 | $6.50 | $4.26 | 0 | 1 |
Nov 6, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.77 | 0 | 299 | $0.50 | $0.00 | 0 | 0 |
| $1.27 | 0 | 31 | $1.00 | $0.00 | 0 | 0 |
| $0.78 | 0 | 30 | $1.50 | $0.00 | 0 | 0 |
| $0.26 | 5 | 51 | $2.00 | $0.06 | 40 | 128 |
| $0.05 | 135 | 330 | $2.50 | $0.29 | 0 | 175 |
| $0.03 | 0 | 415 | $3.00 | $0.77 | 0 | 20 |
| $0.01 | 0 | 22 | $3.50 | $1.26 | 0 | 0 |
| $0.01 | 0 | 12 | $4.00 | $1.76 | 0 | 0 |
| $0.01 | 0 | 0 | $4.50 | $2.26 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $2.76 | 0 | 0 |
| $0.00 | 0 | 1 | $5.50 | $3.26 | 0 | 0 |
Nov 13, 2026 (10个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.77 | 0 | 0 | $0.50 | $0.00 | 0 | 0 |
| $1.27 | 0 | 7 | $1.00 | $0.00 | 0 | 0 |
| $0.78 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $0.34 | 0 | 97 | $2.00 | $0.07 | 0 | 91 |
| $0.06 | 29 | 209 | $2.50 | $0.32 | 0 | 110 |
| $0.02 | 3 | 421 | $3.00 | $0.77 | 0 | 30 |
| $0.06 | 6 | 11 | $3.50 | $1.26 | 0 | 16 |
| $0.00 | 0 | 4 | $4.00 | $1.76 | 0 | 0 |
| $0.00 | 0 | 0 | $4.50 | $2.26 | 0 | 0 |
| $0.00 | 0 | 112 | $5.00 | $2.76 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:57，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:40 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美洲锂业 讨论区 0 条评论