莱西亚汽车
LAD
295.14
-0.17
-0.06%
莱西亚汽车
US · LAD
#1816 按市值排名
上市于 1970
295.14
-0.17
-0.06%
实时 - 追踪5344个代码 - 心跳于377秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为106.85%——对应一个标准差的波动区间大约为$278.63–$311.65。
期权隐含区间（约68%概率），1天
$278.63现价 $295.14$311.65
分析师目标价区间（约12个月）
$310.00均值 $443.00$525.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $460.00 | 看跌 | $158.20 | 2 | 0 | 0.00% |
| Oct 16 $270.00 | 看跌 | $0.05 | 1 | 5 | 194.41% |
| Oct 16 $220.00 | 看涨 | $75.31 | 0 | 0 | 680.12% |
| Oct 16 $220.00 | 看跌 | $0.00 | 0 | 1 | 314.62% |
| Oct 16 $230.00 | 看涨 | $65.31 | 0 | 0 | 617.28% |
| Oct 16 $230.00 | 看跌 | $0.00 | 0 | 0 | 271.93% |
| Oct 16 $240.00 | 看涨 | $55.31 | 0 | 0 | 525.72% |
| Oct 16 $240.00 | 看跌 | $0.00 | 0 | 0 | 230.84% |
| Oct 16 $250.00 | 看涨 | $45.31 | 0 | 0 | 461.21% |
| Oct 16 $250.00 | 看跌 | $0.00 | 0 | 0 | 191.16% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $75.31 | 0 | 0 | $220.00 | $0.00 | 0 | 1 |
| $65.31 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $55.31 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $45.31 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $35.31 | 0 | 0 | $260.00 | $0.00 | 0 | 3 |
| $25.32 | 0 | 1 | $270.00 | $0.05 | 1 | 5 |
| $15.53 | 0 | 0 | $280.00 | $0.22 | 0 | 15 |
| $7.10 | 0 | 3 | $290.00 | $1.79 | 0 | 15 |
| $2.20 | 0 | 18 | $300.00 | $6.88 | 0 | 53 |
| $0.90 | 0 | 61 | $310.00 | $15.58 | 0 | 7 |
| $0.39 | 0 | 15 | $320.00 | $25.08 | 0 | 0 |
| $0.18 | 0 | 3 | $330.00 | $34.86 | 0 | 1 |
| $0.09 | 0 | 3 | $340.00 | $44.77 | 0 | 0 |
| $0.04 | 0 | 13 | $350.00 | $54.73 | 0 | 0 |
| $0.02 | 0 | 38 | $360.00 | $64.71 | 0 | 0 |
| $0.01 | 0 | 54 | $370.00 | $74.70 | 0 | 0 |
| $0.01 | 0 | 1 | $380.00 | $84.69 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $94.69 | 0 | 0 |
| $0.00 | 0 | 1 | $400.00 | $104.69 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $114.69 | 0 | 0 |
| $0.00 | 0 | 31 | $420.00 | $124.69 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $134.69 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $144.69 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $154.69 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $158.20 | 2 | 0 |
| $0.00 | 0 | 0 | $470.00 | $174.69 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $184.69 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $194.69 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $204.69 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:46，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
莱西亚汽车 讨论区 0 条评论