希尔思科
LAES
1.79
-0.14
-7.25%
希尔思科
US · LAES
#3714 按市值排名
上市于 2023
1.79
-0.14
-7.25%
实时 - 追踪5344个代码 - 心跳于24秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
2221 172
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 12.5 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为70.13%——对应一个标准差的波动区间大约为$1.45–$2.13。
期权隐含区间（约68%概率），27天
$1.45现价 $1.79$2.13
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $2.00 | 看涨 | $0.02 | 1,922 | 7,555 | 191.64% |
| Nov 13 $2.50 | 看涨 | $0.06 | 101 | 342 | 122.11% |
| Oct 23 $2.00 | 看涨 | $0.02 | 66 | 1,314 | 86.87% |
| Oct 16 $2.50 | 看跌 | $0.69 | 48 | 228 | 1,095.30% |
| Oct 9 $0.50 | 看涨 | $1.76 | 37 | 30 | 3,652.10% |
| Oct 16 $3.00 | 看跌 | $1.18 | 33 | 135 | 1,295.77% |
| Oct 16 $2.00 | 看跌 | $0.17 | 30 | 565 | 252.68% |
| Nov 6 $2.00 | 看涨 | $0.06 | 30 | 1,112 | 84.51% |
| Oct 30 $2.50 | 看涨 | $0.07 | 25 | 678 | 184.90% |
| Oct 30 $2.00 | 看涨 | $0.03 | 15 | 974 | 88.09% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (10个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.76 | 37 | 30 | $0.50 | $0.00 | 0 | 3 |
| $1.26 | 7 | 7 | $1.00 | $0.00 | 0 | 21 |
| $0.76 | 3 | 4 | $1.50 | $0.01 | 2 | 5 |
| $0.34 | 0 | 2 | $2.00 | $0.00 | 0 | 38 |
| $0.01 | 0 | 1,208 | $2.50 | $0.29 | 8 | 98 |
| $0.00 | 0 | 643 | $3.00 | $0.69 | 14 | 8 |
| $0.00 | 0 | 146 | $3.50 | $1.16 | 0 | 8 |
| $0.00 | 0 | 2 | $4.00 | $1.66 | 0 | 5 |
| $0.00 | 0 | 1 | $4.50 | $2.16 | 0 | 1 |
| $0.00 | 0 | 2 | $5.00 | $2.66 | 0 | 0 |
Oct 16, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.30 | 1 | 24 | $0.50 | $0.00 | 0 | 5 |
| $0.84 | 0 | 7 | $1.00 | $0.00 | 0 | 2 |
| $0.32 | 1 | 270 | $1.50 | $0.00 | 0 | 11 |
| $0.02 | 1,922 | 7,555 | $2.00 | $0.17 | 30 | 565 |
| $0.00 | 0 | 7,024 | $2.50 | $0.69 | 48 | 228 |
| $0.00 | 0 | 25,239 | $3.00 | $1.18 | 33 | 135 |
| $0.00 | 0 | 1,209 | $3.50 | $1.66 | 0 | 131 |
| $0.00 | 0 | 2,346 | $4.00 | $2.14 | 10 | 126 |
| $0.00 | 0 | 193 | $4.50 | $2.66 | 0 | 2 |
| $0.00 | 0 | 17,580 | $5.00 | $3.21 | 11 | 63 |
| $0.00 | 0 | 599 | $5.50 | $3.66 | 0 | 4 |
| $0.00 | 0 | 291 | $7.00 | $5.21 | 1 | 16 |
| $0.00 | 0 | 137 | $10.00 | $8.16 | 0 | 0 |
Oct 23, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.43 | 0 | 8 | $0.50 | $0.00 | 0 | 2 |
| $0.93 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.43 | 0 | 2 | $1.50 | $0.00 | 0 | 6 |
| $0.02 | 66 | 1,314 | $2.00 | $0.13 | 0 | 46 |
| $0.00 | 0 | 715 | $2.50 | $0.65 | 1 | 33 |
| $0.07 | 1 | 1,054 | $3.00 | $1.11 | 2 | 9 |
| $0.00 | 0 | 14 | $3.50 | $1.57 | 0 | 9 |
| $0.00 | 0 | 77 | $4.00 | $2.07 | 0 | 0 |
| $0.00 | 0 | 0 | $4.50 | $2.57 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $3.07 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $3.77 | 1 | 0 |
| $0.00 | 0 | 0 | $6.00 | $4.07 | 0 | 0 |
| $0.05 | 1 | 0 | $6.50 | $4.57 | 0 | 0 |
Oct 30, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.43 | 0 | 0 | $0.50 | $0.00 | 0 | 0 |
| $0.93 | 0 | 2 | $1.00 | $0.00 | 0 | 0 |
| $0.43 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $0.03 | 15 | 974 | $2.00 | $0.15 | 0 | 123 |
| $0.07 | 25 | 678 | $2.50 | $0.61 | 0 | 79 |
| $0.02 | 0 | 203 | $3.00 | $1.09 | 0 | 19 |
| $0.01 | 0 | 5 | $3.50 | $1.58 | 0 | 3 |
| $0.01 | 0 | 0 | $4.00 | $2.08 | 0 | 1 |
| $0.00 | 0 | 0 | $4.50 | $2.58 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $3.08 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
Nov 6, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.43 | 0 | 0 | $0.50 | $0.00 | 0 | 0 |
| $0.93 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $0.45 | 0 | 0 | $1.50 | $0.03 | 0 | 8 |
| $0.06 | 30 | 1,112 | $2.00 | $0.17 | 0 | 48 |
| $0.01 | 0 | 50 | $2.50 | $0.59 | 0 | 29 |
| $0.00 | 0 | 1 | $3.00 | $1.08 | 0 | 2 |
| $0.00 | 0 | 0 | $3.50 | $1.58 | 0 | 2 |
| $0.00 | 0 | 0 | $4.00 | $2.07 | 0 | 0 |
| $0.00 | 0 | 0 | $4.50 | $2.57 | 0 | 1 |
| $0.00 | 0 | 0 | $5.00 | $3.07 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
Nov 13, 2026 (10个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.43 | 0 | 0 | $0.50 | $0.00 | 0 | 0 |
| $0.93 | 0 | 0 | $1.00 | $0.01 | 0 | 0 |
| $0.35 | 1 | 65 | $1.50 | $0.05 | 0 | 8 |
| $0.09 | 10 | 1,500 | $2.00 | $0.21 | 10 | 26 |
| $0.06 | 101 | 342 | $2.50 | $0.60 | 0 | 4 |
| $0.00 | 0 | 13 | $3.00 | $1.05 | 1 | 14 |
| $0.00 | 0 | 0 | $3.50 | $1.58 | 0 | 2 |
| $0.00 | 0 | 0 | $4.00 | $2.08 | 0 | 0 |
| $0.00 | 0 | 0 | $4.50 | $2.57 | 0 | 0 |
| $0.00 | 0 | 0 | $5.00 | $3.07 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 16:22，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
希尔思科 讨论区 0 条评论