路西德汽车
LCID
3.13
-0.37
-10.57%
路西德汽车
US · LCID
#2928 按市值排名
上市于 1970
3.13
-0.37
-10.57%
实时 - 追踪5344个代码 - 心跳于397秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
24250 3931
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 6.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为113.19%——对应一个标准差的波动区间大约为$2.17–$4.09。
期权隐含区间（约68%概率），27天
$2.17现价 $3.13$4.09
分析师目标价区间（约12个月）
$5.00均值 $8.71$17.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $3.00 | 看涨 | $0.26 | 9,362 | 5,094 | 123.69% |
| Oct 16 $3.50 | 看涨 | $0.07 | 4,471 | 3,050 | 126.60% |
| Oct 23 $3.50 | 看涨 | $0.08 | 3,754 | 4,213 | 118.63% |
| Oct 9 $4.00 | 看涨 | $0.02 | 2,587 | 3,866 | 137.60% |
| Oct 16 $5.00 | 看涨 | $0.01 | 1,530 | 15,477 | 524.02% |
| Oct 16 $5.00 | 看跌 | $1.58 | 1,502 | 9,261 | 627.89% |
| Oct 23 $3.00 | 看跌 | $0.10 | 780 | 1,631 | 115.56% |
| Oct 16 $4.00 | 看涨 | $0.01 | 743 | 5,152 | 268.72% |
| Oct 16 $3.00 | 看涨 | $0.49 | 656 | 561 | 0.00% |
| Oct 30 $3.50 | 看跌 | $0.47 | 287 | 983 | 108.30% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.74 | 21 | 4 | $1.00 | $0.01 | 1 | 6 |
| $2.30 | 17 | 2 | $1.50 | $0.00 | 0 | 0 |
| $1.76 | 24 | 3 | $2.00 | $0.06 | 16 | 0 |
| $1.29 | 15 | 3 | $2.50 | $0.08 | 11 | 6 |
| $0.77 | 20 | 85 | $3.00 | $0.01 | 11 | 131 |
| $0.28 | 41 | 37 | $3.50 | $0.01 | 254 | 2,252 |
| $0.02 | 2,587 | 3,866 | $4.00 | $0.16 | 184 | 3,662 |
| $0.01 | 85 | 6,831 | $4.50 | $0.70 | 14 | 1,213 |
| $0.01 | 113 | 1,903 | $5.00 | $1.20 | 15 | 320 |
| $0.01 | 23 | 373 | $5.50 | $1.78 | 5 | 41 |
| $0.00 | 0 | 212 | $6.00 | $2.26 | 19 | 6 |
| $0.00 | 0 | 33 | $6.50 | $2.70 | 1 | 1 |
| $0.00 | 0 | 77 | $7.00 | $3.20 | 2 | 4 |
| $0.00 | 0 | 7 | $7.50 | $3.80 | 3 | 4 |
| $0.18 | 1 | 20 | $8.00 | $4.24 | 5 | 9 |
| $0.00 | 0 | 11 | $8.50 | $4.69 | 2 | 3 |
| $0.00 | 0 | 10 | $9.00 | $5.20 | 2 | 2 |
| $0.00 | 0 | 0 | $9.50 | $5.61 | 0 | 1 |
| $0.00 | 0 | 4 | $10.00 | $6.20 | 1 | 1 |
Oct 16, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.92 | 16 | 7 | $0.50 | $0.00 | 0 | 0 |
| $2.42 | 7 | 4 | $1.00 | $0.00 | 0 | 8 |
| $1.81 | 2 | 7 | $1.50 | $0.00 | 0 | 1 |
| $1.64 | 10 | 23 | $2.00 | $0.00 | 0 | 7 |
| $0.92 | 13 | 31 | $2.50 | $0.00 | 0 | 15 |
| $0.49 | 656 | 561 | $3.00 | $0.01 | 90 | 5,333 |
| $0.07 | 4,471 | 3,050 | $3.50 | $0.08 | 45 | 9,094 |
| $0.01 | 743 | 5,152 | $4.00 | $0.55 | 62 | 11,078 |
| $0.01 | 12 | 3,694 | $4.50 | $1.00 | 18 | 58 |
| $0.01 | 1,530 | 15,477 | $5.00 | $1.58 | 1,502 | 9,261 |
| $0.00 | 0 | 147 | $5.50 | $2.22 | 0 | 9 |
| $0.00 | 0 | 1,284 | $6.00 | $2.66 | 1 | 308 |
| $0.00 | 0 | 0 | $6.50 | $3.00 | 1 | 9 |
| $0.00 | 0 | 3,110 | $7.00 | $3.45 | 3 | 126 |
| $0.00 | 0 | 0 | $7.50 | $4.28 | 1 | 8 |
| $0.00 | 0 | 7,181 | $8.00 | $4.52 | 2 | 6,548 |
| $0.00 | 0 | 1 | $8.50 | $5.20 | 6 | 3 |
| $0.00 | 0 | 2,634 | $9.00 | $5.64 | 12 | 7 |
| $0.00 | 0 | 104 | $10.00 | $6.72 | 0 | 32 |
| $0.00 | 0 | 53 | $11.00 | $7.54 | 4 | 0 |
| $0.00 | 0 | 5 | $12.00 | $8.72 | 0 | 13 |
| $0.00 | 0 | 13 | $13.00 | $9.58 | 2 | 0 |
| $0.00 | 0 | 0 | $14.00 | $10.65 | 4 | 0 |
| $0.00 | 0 | 29 | $15.00 | $11.67 | 1 | 14 |
Oct 23, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.81 | 2 | 180 | $0.50 | $0.00 | 0 | 11 |
| $2.24 | 3 | 23 | $1.00 | $0.00 | 0 | 2 |
| $1.74 | 2 | 80 | $1.50 | $0.00 | 0 | 0 |
| $1.50 | 0 | 33 | $2.00 | $0.00 | 0 | 0 |
| $1.00 | 0 | 19 | $2.50 | $0.01 | 55 | 9 |
| $0.26 | 9,362 | 5,094 | $3.00 | $0.10 | 780 | 1,631 |
| $0.08 | 3,754 | 4,213 | $3.50 | $0.42 | 48 | 5,530 |
| $0.01 | 239 | 1,227 | $4.00 | $0.81 | 41 | 550 |
| $0.02 | 70 | 1,143 | $4.50 | $1.30 | 21 | 98 |
| $0.01 | 42 | 762 | $5.00 | $1.91 | 27 | 155 |
| $0.02 | 1 | 641 | $5.50 | $2.10 | 12 | 1 |
| $0.00 | 0 | 564 | $6.00 | $2.80 | 5 | 4 |
| $0.00 | 0 | 311 | $6.50 | $3.02 | 0 | 1 |
| $0.00 | 0 | 120 | $7.00 | $3.87 | 2 | 3 |
| $0.00 | 0 | 50 | $7.50 | $4.02 | 0 | 0 |
| $0.00 | 0 | 108 | $8.00 | $4.87 | 6 | 6 |
| $0.00 | 0 | 1 | $8.50 | $5.02 | 0 | 1 |
| $0.00 | 0 | 0 | $9.00 | $5.52 | 0 | 3 |
| $0.00 | 0 | 0 | $9.50 | $6.02 | 0 | 1 |
Oct 30, 2026 (17个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.00 | 0 | 134 | $0.50 | $0.00 | 0 | 2 |
| $2.48 | 1 | 47 | $1.00 | $0.01 | 1 | 2 |
| $2.00 | 0 | 39 | $1.50 | $0.00 | 0 | 0 |
| $1.51 | 0 | 2 | $2.00 | $0.01 | 0 | 192 |
| $0.66 | 26 | 4 | $2.50 | $0.04 | 0 | 171 |
| $0.30 | 5 | 265 | $3.00 | $0.18 | 215 | 874 |
| $0.12 | 112 | 1,173 | $3.50 | $0.47 | 287 | 983 |
| $0.03 | 37 | 627 | $4.00 | $0.92 | 4 | 380 |
| $0.03 | 36 | 569 | $4.50 | $1.03 | 0 | 32 |
| $0.04 | 20 | 515 | $5.00 | $1.51 | 0 | 296 |
| $0.00 | 0 | 508 | $5.50 | $2.01 | 0 | 5 |
| $0.03 | 10 | 793 | $6.00 | $2.87 | 2 | 0 |
| $0.00 | 0 | 569 | $6.50 | $3.00 | 0 | 1 |
| $0.00 | 0 | 117 | $7.00 | $3.50 | 0 | 5 |
| $0.00 | 0 | 9 | $7.50 | $4.00 | 0 | 0 |
| $0.00 | 0 | 12 | $8.00 | $4.94 | 4 | 0 |
| $0.00 | 0 | 6 | $8.50 | $5.00 | 0 | 0 |
Nov 6, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.00 | 0 | 83 | $0.50 | $0.00 | 0 | 1 |
| $2.50 | 0 | 31 | $1.00 | $0.00 | 0 | 0 |
| $2.00 | 0 | 5 | $1.50 | $0.00 | 0 | 0 |
| $1.50 | 0 | 1 | $2.00 | $0.00 | 0 | 1 |
| $0.71 | 5 | 4 | $2.50 | $0.08 | 24 | 175 |
| $0.36 | 30 | 141 | $3.00 | $0.24 | 38 | 385 |
| $0.16 | 24 | 355 | $3.50 | $0.39 | 0 | 385 |
| $0.08 | 24 | 210 | $4.00 | $0.70 | 1 | 20 |
| $0.05 | 0 | 461 | $4.50 | $1.09 | 0 | 10 |
| $0.03 | 19 | 1,785 | $5.00 | $1.58 | 0 | 7 |
| $0.03 | 0 | 644 | $5.50 | $2.07 | 0 | 7 |
| $0.02 | 0 | 132 | $6.00 | $2.56 | 0 | 2 |
| $0.02 | 0 | 31 | $6.50 | $3.06 | 0 | 0 |
| $0.02 | 0 | 1 | $7.00 | $3.30 | 2 | 0 |
| $0.01 | 0 | 29 | $7.50 | $4.05 | 0 | 0 |
| $0.01 | 0 | 0 | $8.00 | $4.54 | 0 | 1 |
Nov 13, 2026 (16个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.00 | 0 | 121 | $0.50 | $0.00 | 0 | 0 |
| $2.50 | 0 | 4 | $1.00 | $0.01 | 0 | 0 |
| $2.01 | 0 | 3 | $1.50 | $0.03 | 0 | 0 |
| $1.52 | 0 | 1 | $2.00 | $0.06 | 0 | 0 |
| $1.05 | 0 | 0 | $2.50 | $0.15 | 50 | 311 |
| $0.49 | 7 | 49 | $3.00 | $0.32 | 2 | 185 |
| $0.23 | 3 | 131 | $3.50 | $0.63 | 1 | 35 |
| $0.46 | 3 | 46 | $4.00 | $1.01 | 3 | 57 |
| $0.08 | 4 | 251 | $4.50 | $1.18 | 0 | 53 |
| $0.05 | 2 | 163 | $5.00 | $1.63 | 0 | 21 |
| $0.05 | 0 | 53 | $5.50 | $2.10 | 0 | 10 |
| $0.03 | 0 | 250 | $6.00 | $2.58 | 0 | 23 |
| $0.02 | 0 | 1,570 | $6.50 | $3.07 | 0 | 0 |
| $0.01 | 0 | 55 | $7.00 | $3.56 | 0 | 0 |
| $0.01 | 0 | 0 | $7.50 | $4.05 | 0 | 1 |
| $0.00 | 0 | 3 | $8.00 | $4.55 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:30，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:48 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
路西德汽车 讨论区 0 条评论