LCI工业
LCII
83.89
-0.13
-0.15%
LCI工业
US · LCII
#2784 按市值排名
上市于 2017
83.89
-0.13
-0.15%
实时 - 追踪5344个代码 - 心跳于61秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
609
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为77.09%——对应一个标准差的波动区间大约为$80.50–$87.28。
期权隐含区间（约68%概率），1天
$80.50现价 $83.89$87.28
分析师目标价区间（约12个月）
$105.00均值 $122.60$135.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $85.00 | 看涨 | $0.40 | 605 | 5 | 54.95% |
| Oct 16 $80.00 | 看涨 | $3.20 | 3 | 6 | 0.00% |
| Oct 16 $90.00 | 看涨 | $0.11 | 1 | 1 | 118.21% |
| Oct 16 $55.00 | 看涨 | $23.20 | 0 | 0 | 0.00% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 0 | 287.45% |
| Oct 16 $60.00 | 看涨 | $18.20 | 0 | 0 | 0.00% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 2 | 230.88% |
| Oct 16 $65.00 | 看涨 | $13.20 | 0 | 0 | 0.00% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 3 | 178.40% |
| Oct 16 $70.00 | 看涨 | $8.20 | 0 | 0 | 248.37% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.20 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $18.20 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $13.20 | 0 | 0 | $65.00 | $0.00 | 0 | 3 |
| $8.20 | 0 | 0 | $70.00 | $0.00 | 0 | 750 |
| $3.28 | 0 | 0 | $75.00 | $0.08 | 0 | 8 |
| $3.20 | 3 | 6 | $80.00 | $2.11 | 0 | 352 |
| $0.40 | 605 | 5 | $85.00 | $6.84 | 0 | 6 |
| $0.11 | 1 | 1 | $90.00 | $11.84 | 0 | 25 |
| $0.00 | 0 | 16 | $95.00 | $16.84 | 0 | 0 |
| $0.00 | 0 | 2 | $100.00 | $21.84 | 0 | 0 |
| $0.00 | 0 | 11 | $105.00 | $26.84 | 0 | 0 |
| $0.00 | 0 | 42 | $110.00 | $31.84 | 0 | 0 |
| $0.00 | 0 | 15 | $115.00 | $36.84 | 0 | 0 |
| $0.00 | 0 | 4 | $120.00 | $41.84 | 0 | 0 |
| $0.00 | 0 | 3 | $125.00 | $46.84 | 0 | 0 |
| $0.00 | 0 | 4 | $130.00 | $51.84 | 0 | 0 |
| $0.00 | 0 | 107 | $135.00 | $56.84 | 0 | 0 |
| $0.00 | 0 | 2 | $140.00 | $61.84 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $66.84 | 0 | 0 |
| $0.00 | 0 | 3 | $150.00 | $71.84 | 0 | 0 |
| $0.00 | 0 | 1 | $155.00 | $76.84 | 0 | 0 |
| $0.00 | 0 | 1 | $160.00 | $81.84 | 0 | 0 |
| $0.00 | 0 | 2 | $165.00 | $86.84 | 0 | 0 |
| $0.00 | 0 | 2 | $170.00 | $91.84 | 0 | 0 |
| $0.00 | 0 | 2 | $175.00 | $96.84 | 0 | 0 |
| $0.00 | 0 | 99 | $180.00 | $101.84 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $106.84 | 0 | 0 |
| $0.00 | 0 | 1 | $190.00 | $111.84 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $116.84 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $121.84 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $131.84 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $141.84 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:02，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
LCI工业 讨论区 0 条评论