莱多斯
LDOS
124.85
+0.85
+0.69%
莱多斯
US · LDOS
#1114 按市值排名
上市于 1970
124.85
+0.85
+0.69%
实时 - 追踪5344个代码 - 心跳于313秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
21 3
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 7.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为71.71%——对应一个标准差的波动区间大约为$120.16–$129.54。
期权隐含区间（约68%概率），1天
$120.16现价 $124.85$129.54
分析师目标价区间（约12个月）
$130.00均值 $146.55$170.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $125.00 | 看涨 | $1.25 | 21 | 168 | 67.20% |
| Oct 16 $125.00 | 看跌 | $1.10 | 3 | 41 | 76.22% |
| Oct 16 $90.00 | 看涨 | $34.00 | 0 | 0 | 0.00% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 0 | 323.23% |
| Oct 16 $95.00 | 看涨 | $29.00 | 0 | 0 | 0.00% |
| Oct 16 $95.00 | 看跌 | $0.00 | 0 | 0 | 273.27% |
| Oct 16 $100.00 | 看涨 | $24.00 | 0 | 0 | 0.00% |
| Oct 16 $100.00 | 看跌 | $0.00 | 0 | 0 | 225.55% |
| Oct 16 $105.00 | 看涨 | $19.00 | 0 | 0 | 0.00% |
| Oct 16 $105.00 | 看跌 | $0.00 | 0 | 22 | 179.78% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $34.00 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $29.00 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $24.00 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $19.00 | 0 | 0 | $105.00 | $0.00 | 0 | 22 |
| $14.00 | 0 | 0 | $110.00 | $0.00 | 0 | 34 |
| $9.01 | 0 | 13 | $115.00 | $0.01 | 0 | 42 |
| $4.18 | 0 | 16 | $120.00 | $0.18 | 0 | 47 |
| $1.25 | 21 | 168 | $125.00 | $1.10 | 3 | 41 |
| $0.01 | 0 | 333 | $130.00 | $6.01 | 0 | 2 |
| $0.00 | 0 | 778 | $135.00 | $11.00 | 0 | 0 |
| $0.00 | 0 | 37 | $140.00 | $16.00 | 0 | 0 |
| $0.00 | 0 | 40 | $145.00 | $21.00 | 0 | 0 |
| $0.00 | 0 | 83 | $150.00 | $26.00 | 0 | 0 |
| $0.00 | 0 | 37 | $155.00 | $31.00 | 0 | 0 |
| $0.00 | 0 | 2 | $160.00 | $36.00 | 0 | 0 |
| $0.00 | 0 | 14 | $165.00 | $41.00 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $46.00 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $51.00 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $56.00 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $61.00 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $66.00 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $71.00 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $76.00 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:52，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
莱多斯 讨论区 0 条评论