林肯电气
LECO
262.10
+1.86
+0.71%
林肯电气
US · LECO
#1160 按市值排名
上市于 1970
262.10
+1.86
+0.71%
实时 - 追踪5344个代码 - 心跳于408秒前
· 2026-10-16 18:18
✦ 今日期权资金流向
看跌占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为110.49%——对应一个标准差的波动区间大约为$246.94–$277.26。
期权隐含区间（约68%概率），1天
$246.94现价 $262.10$277.26
分析师目标价区间（约12个月）
$275.00均值 $311.00$340.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $250.00 | 看跌 | $0.05 | 1 | 83 | 103.73% |
| Oct 16 $170.00 | 看涨 | $90.24 | 0 | 1 | 585.46% |
| Oct 16 $170.00 | 看跌 | $0.00 | 0 | 0 | 408.05% |
| Oct 16 $175.00 | 看涨 | $85.24 | 0 | 0 | 549.41% |
| Oct 16 $175.00 | 看跌 | $0.00 | 0 | 0 | 382.34% |
| Oct 16 $180.00 | 看涨 | $80.24 | 0 | 0 | 586.48% |
| Oct 16 $180.00 | 看跌 | $0.00 | 0 | 0 | 357.30% |
| Oct 16 $185.00 | 看涨 | $75.24 | 0 | 0 | 480.07% |
| Oct 16 $185.00 | 看跌 | $0.00 | 0 | 0 | 332.90% |
| Oct 16 $190.00 | 看涨 | $70.24 | 0 | 0 | 446.66% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $90.24 | 0 | 1 | $170.00 | $0.00 | 0 | 0 |
| $85.24 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $80.24 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $75.24 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $70.24 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $65.24 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $60.24 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $50.24 | 0 | 0 | $210.00 | $0.00 | 0 | 1 |
| $40.24 | 0 | 0 | $220.00 | $0.00 | 0 | 6 |
| $30.26 | 0 | 0 | $230.00 | $0.02 | 0 | 45 |
| $20.35 | 0 | 0 | $240.00 | $0.11 | 0 | 17 |
| $10.79 | 0 | 50 | $250.00 | $0.05 | 1 | 83 |
| $2.81 | 0 | 6 | $260.00 | $2.58 | 0 | 1 |
| $0.53 | 0 | 6 | $270.00 | $10.29 | 0 | 1 |
| $0.09 | 0 | 6 | $280.00 | $19.85 | 0 | 0 |
| $0.01 | 0 | 29 | $290.00 | $29.78 | 0 | 0 |
| $0.00 | 0 | 432 | $300.00 | $39.76 | 0 | 0 |
| $0.00 | 0 | 9 | $310.00 | $49.76 | 0 | 0 |
| $0.00 | 0 | 3 | $320.00 | $59.76 | 0 | 0 |
| $0.00 | 0 | 10 | $330.00 | $69.76 | 0 | 0 |
| $0.00 | 0 | 3 | $340.00 | $79.76 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $89.76 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $99.76 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $109.76 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $119.76 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $129.76 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $139.76 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $149.76 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $159.76 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:55，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 18:18:37 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
林肯电气 讨论区 0 条评论