力特保险丝
LFUS
380.89
-10.94
-2.79%
力特保险丝
US · LFUS
#1350 按市值排名
上市于 1970
380.89
-10.94
-2.79%
实时 - 追踪5344个代码 - 心跳于237秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为118.07%——对应一个标准差的波动区间大约为$357.35–$404.43。
期权隐含区间（约68%概率），1天
$357.35现价 $380.89$404.43
分析师目标价区间（约12个月）
$520.00均值 $520.00$520.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $420.00 | 看跌 | $35.00 | 1 | 1 | 0.00% |
| Oct 16 $260.00 | 看涨 | $131.86 | 0 | 0 | 845.57% |
| Oct 16 $260.00 | 看跌 | $0.01 | 0 | 0 | 484.24% |
| Oct 16 $270.00 | 看涨 | $121.88 | 0 | 0 | 776.32% |
| Oct 16 $270.00 | 看跌 | $0.02 | 0 | 0 | 482.94% |
| Oct 16 $280.00 | 看涨 | $111.91 | 0 | 0 | 709.08% |
| Oct 16 $280.00 | 看跌 | $0.06 | 0 | 0 | 481.57% |
| Oct 16 $290.00 | 看涨 | $102.00 | 0 | 2 | 636.97% |
| Oct 16 $290.00 | 看跌 | $0.14 | 0 | 0 | 480.01% |
| Oct 16 $300.00 | 看涨 | $92.16 | 0 | 2 | 567.21% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $131.86 | 0 | 0 | $260.00 | $0.01 | 0 | 0 |
| $121.88 | 0 | 0 | $270.00 | $0.02 | 0 | 0 |
| $111.91 | 0 | 0 | $280.00 | $0.06 | 0 | 0 |
| $102.00 | 0 | 2 | $290.00 | $0.14 | 0 | 0 |
| $92.16 | 0 | 2 | $300.00 | $0.30 | 0 | 0 |
| $82.37 | 0 | 0 | $310.00 | $0.51 | 0 | 1 |
| $72.58 | 0 | 0 | $320.00 | $0.72 | 0 | 11 |
| $62.80 | 0 | 0 | $330.00 | $0.94 | 0 | 0 |
| $53.01 | 0 | 0 | $340.00 | $1.15 | 0 | 1 |
| $43.22 | 0 | 0 | $350.00 | $1.36 | 0 | 4 |
| $33.43 | 0 | 0 | $360.00 | $1.57 | 0 | 352 |
| $23.64 | 0 | 0 | $370.00 | $1.78 | 0 | 10 |
| $13.92 | 0 | 1 | $380.00 | $2.05 | 0 | 20 |
| $5.47 | 0 | 1 | $390.00 | $3.60 | 0 | 6 |
| $2.28 | 0 | 3 | $400.00 | $10.41 | 0 | 23 |
| $0.59 | 0 | 24 | $410.00 | $18.73 | 0 | 7 |
| $0.11 | 0 | 2 | $420.00 | $35.00 | 1 | 1 |
| $0.01 | 0 | 1 | $430.00 | $38.17 | 0 | 0 |
| $0.00 | 0 | 24 | $440.00 | $48.17 | 0 | 24 |
| $0.00 | 0 | 5 | $450.00 | $58.17 | 0 | 0 |
| $0.00 | 0 | 3 | $460.00 | $68.17 | 0 | 0 |
| $0.00 | 0 | 1 | $470.00 | $78.17 | 0 | 0 |
| $0.00 | 0 | 10 | $480.00 | $88.17 | 0 | 0 |
| $0.00 | 0 | 3 | $490.00 | $98.17 | 0 | 0 |
| $0.00 | 0 | 24 | $500.00 | $108.17 | 0 | 0 |
| $0.00 | 0 | 3 | $510.00 | $118.17 | 0 | 0 |
| $0.00 | 0 | 2 | $520.00 | $128.17 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $138.17 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $148.17 | 0 | 0 |
| $0.00 | 0 | 0 | $550.00 | $158.17 | 0 | 0 |
| $0.00 | 0 | 1 | $560.00 | $168.17 | 0 | 0 |
| $0.00 | 0 | 0 | $570.00 | $178.17 | 0 | 0 |
| $0.00 | 0 | 0 | $580.00 | $188.17 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $198.17 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $208.17 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $218.17 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:10，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
力特保险丝 讨论区 0 条评论