莱博科
LH
317.95
-7.12
-2.19%
莱博科
US · LH
#790 按市值排名
上市于 1970
317.95
-7.12
-2.19%
实时 - 追踪5344个代码 - 心跳于326秒前
· 2026-10-16 17:21
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为74.86%——对应一个标准差的波动区间大约为$305.49–$330.41。
期权隐含区间（约68%概率），1天
$305.49现价 $317.95$330.41
分析师目标价区间（约12个月）
$309.00均值 $347.67$380.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $195.00 | 看涨 | $130.07 | 0 | 0 | 0.00% |
| Oct 16 $195.00 | 看跌 | $0.00 | 0 | 0 | 439.08% |
| Oct 16 $200.00 | 看涨 | $125.07 | 0 | 0 | 0.00% |
| Oct 16 $200.00 | 看跌 | $0.00 | 0 | 0 | 418.11% |
| Oct 16 $210.00 | 看涨 | $115.07 | 0 | 0 | 0.00% |
| Oct 16 $210.00 | 看跌 | $0.00 | 0 | 0 | 377.64% |
| Oct 16 $220.00 | 看涨 | $105.07 | 0 | 0 | 0.00% |
| Oct 16 $220.00 | 看跌 | $0.00 | 0 | 0 | 338.95% |
| Oct 16 $230.00 | 看涨 | $95.07 | 0 | 0 | 0.00% |
| Oct 16 $230.00 | 看跌 | $0.00 | 0 | 0 | 301.86% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $130.07 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $125.07 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $115.07 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $105.07 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $95.07 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $85.07 | 0 | 0 | $240.00 | $0.00 | 0 | 2 |
| $75.07 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $65.08 | 0 | 0 | $260.00 | $0.02 | 0 | 0 |
| $55.15 | 0 | 0 | $270.00 | $0.09 | 0 | 0 |
| $45.24 | 0 | 0 | $280.00 | $0.18 | 0 | 8 |
| $35.34 | 0 | 0 | $290.00 | $0.28 | 0 | 20 |
| $25.44 | 0 | 141 | $300.00 | $0.38 | 0 | 41 |
| $15.53 | 0 | 66 | $310.00 | $0.48 | 0 | 72 |
| $5.91 | 0 | 139 | $320.00 | $0.85 | 0 | 64 |
| $0.43 | 0 | 45 | $330.00 | $5.37 | 0 | 298 |
| $0.00 | 0 | 12 | $340.00 | $14.94 | 0 | 0 |
| $0.00 | 0 | 10 | $350.00 | $24.94 | 0 | 0 |
| $0.00 | 0 | 22 | $360.00 | $34.94 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $44.94 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $54.94 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $64.94 | 0 | 0 |
| $0.00 | 0 | 3 | $400.00 | $74.93 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $84.93 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $94.93 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $104.93 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $114.93 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $124.93 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $134.93 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $144.93 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:26，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 17:21:27 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
莱博科 讨论区 0 条评论