狮门影业
LION
10.70
-0.32
-2.90%
狮门影业
US · LION
#2410 按市值排名
上市于 1970
10.70
-0.32
-2.90%
实时 - 追踪5344个代码 - 心跳于440秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为276.96%——对应一个标准差的波动区间大约为$9.15–$12.25。
期权隐含区间（约68%概率），1天
$9.15现价 $10.70$12.25
分析师目标价区间（约12个月）
$9.00均值 $15.43$18.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $3.00 | 看涨 | $8.02 | 0 | 0 | 2,581.53% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 0 | 1,615.89% |
| Oct 16 $4.00 | 看涨 | $7.02 | 0 | 0 | 2,034.91% |
| Oct 16 $4.00 | 看跌 | $0.00 | 0 | 0 | 1,266.13% |
| Oct 16 $5.00 | 看涨 | $6.02 | 0 | 0 | 1,614.28% |
| Oct 16 $5.00 | 看跌 | $0.00 | 0 | 0 | 995.36% |
| Oct 16 $6.00 | 看涨 | $5.02 | 0 | 10 | 0.00% |
| Oct 16 $6.00 | 看跌 | $0.00 | 0 | 0 | 773.69% |
| Oct 16 $7.00 | 看涨 | $4.02 | 0 | 3 | 0.00% |
| Oct 16 $7.00 | 看跌 | $0.00 | 0 | 0 | 585.18% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.02 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $7.02 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $6.02 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $5.02 | 0 | 10 | $6.00 | $0.00 | 0 | 0 |
| $4.02 | 0 | 3 | $7.00 | $0.00 | 0 | 0 |
| $3.02 | 0 | 0 | $8.00 | $0.00 | 0 | 1,500 |
| $2.02 | 0 | 25 | $9.00 | $0.00 | 0 | 0 |
| $1.02 | 0 | 17 | $10.00 | $0.00 | 0 | 83 |
| $0.19 | 0 | 119 | $11.00 | $0.18 | 0 | 389 |
| $0.00 | 0 | 3,879 | $12.00 | $0.98 | 0 | 83 |
| $0.00 | 0 | 857 | $13.00 | $1.98 | 0 | 0 |
| $0.00 | 0 | 104 | $14.00 | $2.98 | 0 | 107 |
| $0.00 | 0 | 0 | $15.00 | $3.98 | 0 | 0 |
| $0.00 | 0 | 11 | $16.00 | $4.98 | 0 | 0 |
| $0.00 | 0 | 80 | $17.00 | $5.98 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $6.98 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $7.98 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $8.98 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $9.98 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $10.98 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $11.98 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $12.98 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $13.98 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $14.98 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $15.98 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $16.98 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $17.98 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $18.98 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:32，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
狮门影业 讨论区 0 条评论