利凡诺瓦
LIVN
77.58
-0.92
-1.17%
利凡诺瓦
US · LIVN
#2263 按市值排名
上市于 1970
77.58
-0.92
-1.17%
实时 - 追踪5344个代码 - 心跳于283秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为122.18%——对应一个标准差的波动区间大约为$72.62–$82.54。
期权隐含区间（约68%概率），1天
$72.62现价 $77.58$82.54
分析师目标价区间（约12个月）
$90.00均值 $91.50$93.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $30.00 | 看涨 | $48.50 | 0 | 0 | 2,264.92% |
| Oct 16 $30.00 | 看跌 | $0.00 | 0 | 0 | 1,044.87% |
| Oct 16 $32.50 | 看涨 | $46.00 | 0 | 0 | 2,091.05% |
| Oct 16 $32.50 | 看跌 | $0.00 | 0 | 0 | 959.62% |
| Oct 16 $35.00 | 看涨 | $43.50 | 0 | 0 | 1,930.37% |
| Oct 16 $35.00 | 看跌 | $0.00 | 0 | 0 | 880.68% |
| Oct 16 $37.50 | 看涨 | $41.00 | 0 | 0 | 1,780.88% |
| Oct 16 $37.50 | 看跌 | $0.00 | 0 | 1 | 807.14% |
| Oct 16 $40.00 | 看涨 | $38.50 | 0 | 0 | 1,640.96% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 0 | 738.28% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $48.50 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $46.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $43.50 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $41.00 | 0 | 0 | $37.50 | $0.00 | 0 | 1 |
| $38.50 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $36.00 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $33.50 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $31.00 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $28.50 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $26.00 | 0 | 0 | $52.50 | $0.00 | 0 | 0 |
| $23.50 | 0 | 2 | $55.00 | $0.00 | 0 | 0 |
| $21.00 | 0 | 0 | $57.50 | $0.00 | 0 | 0 |
| $18.50 | 0 | 3 | $60.00 | $0.00 | 0 | 0 |
| $16.00 | 0 | 0 | $62.50 | $0.00 | 0 | 0 |
| $13.50 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $11.00 | 0 | 0 | $67.50 | $0.00 | 0 | 0 |
| $8.50 | 0 | 2 | $70.00 | $0.00 | 0 | 1 |
| $6.00 | 0 | 0 | $72.50 | $0.00 | 0 | 1 |
| $3.54 | 0 | 5 | $75.00 | $0.04 | 0 | 4 |
| $1.43 | 0 | 2 | $77.50 | $0.43 | 0 | 0 |
| $0.30 | 0 | 1 | $80.00 | $1.80 | 0 | 0 |
| $0.03 | 0 | 0 | $82.50 | $4.02 | 0 | 0 |
| $0.00 | 0 | 2 | $85.00 | $6.50 | 0 | 3 |
| $0.00 | 0 | 2 | $87.50 | $9.00 | 0 | 0 |
| $0.00 | 0 | 5 | $90.00 | $11.50 | 0 | 0 |
| $0.00 | 0 | 0 | $92.50 | $14.00 | 0 | 0 |
| $0.00 | 0 | 1 | $95.00 | $16.50 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $21.50 | 0 | 0 |
| $0.00 | 0 | 1 | $105.00 | $26.50 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $31.50 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $36.50 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $41.50 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
利凡诺瓦 讨论区 0 条评论