Skip to content

柠檬保险

US · LMND #2367 按市值排名 上市于 2020
44.20 -1.66 -3.62%
实时 - 追踪5344个代码 - 心跳于138秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看跌占优
2125 6223
■ 看涨成交量■ 看跌成交量
  • 今日看跌期权成交量是看涨期权的 2.9 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为80.00%——对应一个标准差的波动区间大约为$34.58–$53.82。

期权隐含区间（约68%概率），27天
$34.58现价 $44.20$53.82
分析师目标价区间（约12个月）
$48.00均值 $51.67$56.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 23 $41.00 看跌 $0.33 1,243 289 63.79%
Oct 9 $46.00 看跌 $0.30 1,040 2,186 91.99%
Oct 23 $42.00 看跌 $0.67 1,024 438 60.27%
Oct 30 $46.00 看跌 $3.86 972 40 92.70%
Nov 6 $46.00 看跌 $4.90 970 3 93.70%
Oct 30 $46.00 看涨 $2.73 485 13 72.76%
Nov 6 $46.00 看涨 $3.68 475 3 88.80%
Oct 23 $49.00 看涨 $0.20 317 1,045 65.76%
Oct 16 $45.00 看跌 $0.27 293 454 84.89%
Oct 23 $46.00 看跌 $2.60 122 176 63.48%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (48个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$16.83 0 0 $30.00 $0.00 0 0
$11.83 0 2 $35.00 $0.00 0 10
$10.83 0 5 $36.00 $0.00 0 2
$9.40 1 6 $37.00 $0.00 0 0
$8.90 2 5 $37.50 $0.00 0 2
$8.51 1 6 $38.00 $0.00 0 1
$8.03 1 6 $38.50 $0.00 0 0
$7.60 1 10 $39.00 $0.00 0 34
$7.33 0 5 $39.50 $0.00 0 2
$6.83 0 6 $40.00 $0.00 0 14
$6.33 0 4 $40.50 $0.00 0 3
$5.83 0 5 $41.00 $0.00 0 33
$4.90 1 2 $41.50 $0.04 10 13
$4.47 3 4 $42.00 $0.01 0 41
$4.34 0 1 $42.50 $0.01 0 11
$3.85 0 1 $43.00 $0.18 1 154
$2.89 1 8 $43.50 $0.04 0 1,018
$2.42 1 4 $44.00 $0.08 35 1,100
$2.45 0 62 $44.50 $0.08 3 80
$2.00 0 42 $45.00 $0.19 2 433
$1.58 0 23 $45.50 $0.25 0 57
$0.90 6 436 $46.00 $0.30 1,040 2,186
$0.75 45 76 $46.50 $0.59 0 78
$0.30 73 133 $47.00 $0.89 2 83
$0.20 11 570 $47.50 $1.45 4 68
$0.09 30 752 $48.00 $1.73 37 171
$0.12 42 147 $48.50 $1.82 0 4
$0.08 94 304 $49.00 $2.58 1 36
$0.09 0 110 $49.50 $2.76 0 0
$0.10 1 492 $50.00 $3.60 4 78
$0.10 2 33 $51.00 $4.22 0 28
$0.03 0 140 $52.00 $5.20 0 19
$0.01 0 57 $53.00 $6.18 0 0
$0.04 1 20 $54.00 $7.17 0 0
$0.00 0 76 $55.00 $8.17 0 0
$0.00 0 42 $56.00 $9.17 0 0
$0.00 0 122 $57.00 $10.17 0 0
$0.00 0 0 $58.00 $11.17 0 0
$0.00 0 7 $59.00 $12.17 0 0
$0.00 0 18 $60.00 $13.17 0 0
$0.00 0 6 $61.00 $14.17 0 0
$0.00 0 5 $62.00 $15.17 0 0
$0.00 0 0 $63.00 $16.17 0 0
$0.00 0 1 $64.00 $17.17 0 0
$0.00 0 34 $65.00 $18.17 0 0
$0.00 0 0 $66.00 $19.17 0 0
$0.00 0 18 $70.00 $23.17 0 0
$0.00 0 3 $75.00 $28.17 0 0
Oct 16, 2026 (41个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$20.88 0 1 $25.00 $0.00 0 0
$15.88 0 0 $30.00 $0.00 0 5
$10.88 0 5 $35.00 $0.00 0 7
$9.88 0 1 $36.00 $0.00 0 3
$8.88 0 4 $37.00 $0.00 0 13
$7.88 0 5 $38.00 $0.00 0 29
$6.89 0 11 $39.00 $0.00 0 29
$5.89 0 73 $40.00 $0.01 2 3,377
$5.40 0 5 $40.50 $0.02 0 11
$4.91 0 1 $41.00 $0.03 0 205
$4.43 0 0 $41.50 $0.05 0 6
$3.96 0 3 $42.00 $0.08 0 71
$3.50 1 1 $42.50 $0.10 0 219
$3.01 1 2 $43.00 $0.13 0 41
$2.54 0 3 $43.50 $0.15 0 148
$2.18 4 59 $44.00 $0.05 13 2,578
$1.20 9 22 $44.50 $0.10 4 329
$0.48 16 882 $45.00 $0.27 293 454
$0.20 11 2,371 $45.50 $0.50 9 19
$0.30 3 153 $46.00 $0.65 12 242
$0.20 4 137 $46.50 $1.11 7 57
$0.10 7 384 $47.00 $1.76 1 52
$0.19 0 678 $47.50 $1.81 0 18
$0.10 7 221 $48.00 $2.27 4 50
$0.08 1 589 $48.50 $2.73 0 4
$0.02 2 57 $49.00 $3.20 0 24
$0.05 0 10 $49.50 $3.67 0 5
$0.04 2 766 $50.00 $4.15 0 76
$0.08 2 62 $51.00 $5.14 0 0
$0.00 0 539 $52.00 $6.14 0 0
$0.00 0 59 $53.00 $7.14 0 0
$0.00 0 452 $54.00 $8.14 0 0
$0.00 0 994 $55.00 $9.35 1 4
$0.00 0 12 $56.00 $10.14 0 0
$0.00 0 6 $57.00 $11.14 0 0
$0.00 0 13 $58.00 $12.14 0 0
$0.00 0 6 $59.00 $13.14 0 0
$0.00 0 552 $60.00 $14.14 0 0
$0.00 0 850 $65.00 $19.14 0 0
$0.00 0 117 $70.00 $24.14 0 0
$0.00 0 77 $75.00 $29.14 0 0
Oct 23, 2026 (45个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$16.04 0 0 $30.00 $0.00 0 7
$9.50 2 1 $35.00 $0.00 0 99
$10.04 0 0 $36.00 $0.00 0 0
$9.05 0 0 $37.00 $0.01 0 5
$6.43 2 0 $38.00 $0.05 1 9
$5.45 2 0 $39.00 $0.05 1 15
$6.15 0 5 $40.00 $0.20 114 56
$5.69 0 0 $40.50 $0.32 5 11
$5.24 0 0 $41.00 $0.33 1,243 289
$4.79 0 0 $41.50 $0.47 20 44
$4.33 0 58 $42.00 $0.67 1,024 438
$3.90 0 0 $42.50 $0.36 0 10
$1.68 5 49 $43.00 $1.05 10 105
$3.11 0 3 $43.50 $1.12 16 37
$1.30 2 23 $44.00 $1.25 43 159
$1.10 3 6 $44.50 $1.71 23 27
$0.95 34 18 $45.00 $1.75 32 182
$0.75 2 73 $45.50 $2.47 2 59
$0.56 7 42 $46.00 $2.60 122 176
$0.45 71 17 $46.50 $2.80 10 54
$0.39 21 87 $47.00 $3.54 4 59
$0.28 29 55 $47.50 $3.98 11 47
$0.22 27 232 $48.00 $4.14 21 174
$0.57 0 180 $48.50 $3.06 0 4
$0.20 317 1,045 $49.00 $3.48 0 37
$0.20 2 47 $49.50 $3.90 0 5
$0.10 9 327 $50.00 $4.32 0 27
$0.18 2 108 $51.00 $5.22 0 8
$0.19 0 149 $52.00 $6.21 0 22
$0.18 0 22 $53.00 $7.21 0 10
$0.18 0 31 $54.00 $8.21 0 1
$0.17 0 42 $55.00 $9.83 2 0
$0.17 0 14 $56.00 $10.20 0 0
$0.17 0 4 $57.00 $11.20 0 0
$0.16 0 11 $58.00 $12.20 0 4
$0.16 0 0 $59.00 $13.20 0 0
$0.16 0 19 $60.00 $14.19 0 0
$0.15 0 0 $61.00 $15.19 0 0
$0.15 0 1 $62.00 $16.19 0 0
$0.14 0 1 $63.00 $17.19 0 0
$0.14 0 2 $64.00 $18.18 0 0
$0.14 0 10 $65.00 $19.18 0 0
$0.13 0 0 $66.00 $20.18 0 0
$0.12 0 10 $70.00 $24.17 0 0
$0.10 0 0 $75.00 $29.16 0 0
Oct 30, 2026 (40个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$15.87 0 0 $30.00 $0.04 0 1
$11.11 0 0 $35.00 $0.13 2 67
$10.27 0 1 $36.00 $0.44 0 36
$9.42 0 1 $37.00 $0.59 0 21
$8.58 0 0 $38.00 $0.59 9 41
$7.73 0 0 $39.00 $0.90 0 80
$6.89 0 6 $40.00 $0.65 6 137
$6.18 0 1 $41.00 $1.75 5 62
$5.82 0 0 $41.50 $1.49 0 2
$5.47 0 1 $42.00 $1.25 1 297
$4.25 2 0 $42.50 $1.78 0 2
$4.76 0 0 $43.00 $1.93 0 87
$4.40 0 0 $43.50 $2.07 0 1
$2.60 14 1 $44.00 $2.22 0 333
$3.74 0 5 $44.50 $2.41 0 6
$2.40 52 14 $45.00 $2.60 3 123
$3.12 0 1 $45.50 $2.79 0 0
$2.73 485 13 $46.00 $3.86 972 40
$2.63 0 0 $46.50 $4.05 1 5
$1.94 3 13 $47.00 $3.61 0 39
$1.52 1 1 $47.50 $5.00 4 17
$1.31 4 30 $48.00 $5.32 13 79
$1.27 1 3 $48.50 $4.56 0 5
$1.71 0 23 $49.00 $6.48 1 56
$1.60 0 18 $49.50 $5.26 0 0
$1.02 23 461 $50.00 $5.65 0 64
$0.73 2 25 $51.00 $6.44 0 40
$0.85 4 49 $52.00 $7.22 0 29
$0.93 0 96 $53.00 $8.90 1 12
$0.73 1 47 $54.00 $8.95 0 11
$0.40 17 874 $55.00 $9.82 0 17
$0.55 0 24 $56.00 $10.70 0 0
$0.45 0 18 $57.00 $11.60 0 2
$0.30 1 29 $58.00 $12.51 0 0
$0.30 0 4 $59.00 $13.44 0 0
$1.00 1 169 $60.00 $14.39 0 5
$0.26 1 11 $61.00 $15.34 0 0
$0.08 0 47 $65.00 $19.22 0 5
$0.02 0 77 $70.00 $24.16 0 0
$0.01 0 1 $75.00 $29.14 0 0
Nov 6, 2026 (36个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$16.40 0 0 $30.00 $0.45 0 3
$11.65 0 3 $35.00 $0.68 0 12
$10.70 0 0 $36.00 $0.54 2 22
$9.75 0 0 $37.00 $0.78 0 4
$8.90 0 0 $38.00 $0.93 0 2
$8.09 0 0 $39.00 $1.12 0 6
$7.41 0 0 $40.00 $1.74 6 75
$0.00 0 0 $40.50 $0.00 0 0
$6.73 0 0 $41.00 $1.74 0 15
$0.00 0 0 $41.50 $0.00 0 0
$6.07 0 0 $42.00 $2.01 11 43
$0.00 0 0 $42.50 $0.00 0 0
$5.41 0 0 $43.00 $2.43 0 30
$0.00 0 0 $43.50 $0.00 0 0
$3.57 3 22 $44.00 $3.65 1 8
$0.00 0 0 $44.50 $0.00 0 0
$4.18 51 15 $45.00 $4.16 5 16
$0.00 0 0 $45.50 $0.00 0 0
$3.68 475 3 $46.00 $4.90 970 3
$0.00 0 0 $46.50 $0.00 0 0
$2.85 1 6 $47.00 $4.39 0 2
$0.00 0 0 $47.50 $0.00 0 0
$2.50 10 12 $48.00 $4.93 0 3
$0.00 0 0 $48.50 $0.00 0 0
$2.38 8 4 $49.00 $6.90 4 14
$0.00 0 0 $49.50 $0.00 0 0
$1.57 5 17 $50.00 $6.22 0 33
$1.97 0 5 $51.00 $8.50 1 1
$1.03 17 36 $52.00 $7.76 0 23
$1.54 0 2 $53.00 $9.30 1 0
$1.32 0 18 $54.00 $9.34 0 0
$0.62 2 55 $55.00 $10.12 0 6
$0.92 0 20 $56.00 $10.94 0 0
$0.84 0 5 $57.00 $11.85 0 0
$0.50 4 47 $60.00 $14.60 0 1
$0.32 0 35 $65.00 $19.35 0 0
Nov 13, 2026 (26个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$16.84 0 0 $30.00 $0.53 0 0
$12.13 0 0 $35.00 $0.80 0 5
$11.19 0 0 $36.00 $0.87 0 11
$10.26 0 0 $37.00 $0.93 0 48
$9.38 0 0 $38.00 $1.05 0 3
$8.51 0 0 $39.00 $1.18 0 6
$7.87 0 2 $40.00 $1.70 7 16
$7.23 0 0 $41.00 $2.20 5 12
$6.60 0 0 $42.00 $2.27 0 3
$5.97 0 0 $43.00 $2.63 0 38
$5.33 0 0 $44.00 $3.00 0 3
$4.71 0 0 $45.00 $4.45 2 22
$4.28 0 3 $46.00 $3.95 0 6
$3.20 7 0 $47.00 $4.52 0 11
$3.42 0 7 $48.00 $5.09 0 3
$2.99 0 0 $49.00 $5.67 0 0
$2.30 2 24 $50.00 $6.32 0 24
$1.85 1 2 $51.00 $8.64 1 3
$2.06 0 5 $52.00 $7.76 0 0
$1.83 0 0 $53.00 $8.54 0 0
$1.61 0 0 $54.00 $9.32 0 1
$0.85 1 12 $55.00 $10.11 0 3
$1.19 0 0 $56.00 $10.93 0 0
$1.07 0 2 $57.00 $11.81 0 0
$0.55 2 85 $60.00 $14.47 0 0
$0.32 0 1 $65.00 $19.20 0 0

期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:52，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

柠檬保险 讨论区 0 条评论

发表评论