洛克希德马丁
LMT
552.09
+19.45
+3.65%
洛克希德马丁
US · LMT
#169 按市值排名
上市于 1970
552.09
+19.45
+3.65%
实时 - 追踪5344个代码 - 心跳于285秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
3783 1792
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为33.22%——对应一个标准差的波动区间大约为$502.21–$601.97。
期权隐含区间（约68%概率），27天
$502.21现价 $552.09$601.97
分析师目标价区间（约12个月）
$503.00均值 $627.57$700.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $550.00 | 看涨 | $14.69 | 465 | 324 | 46.02% |
| Oct 2 $515.00 | 看涨 | $0.51 | 241 | 141 | 52.94% |
| Oct 23 $560.00 | 看涨 | $10.30 | 195 | 65 | 45.98% |
| Oct 16 $530.00 | 看涨 | $6.10 | 188 | 477 | 66.20% |
| Oct 2 $525.00 | 看涨 | $0.10 | 167 | 193 | 65.30% |
| Oct 23 $485.00 | 看跌 | $0.39 | 114 | 147 | 54.31% |
| Oct 30 $525.00 | 看涨 | $31.08 | 107 | 106 | 39.66% |
| Oct 23 $565.00 | 看涨 | $8.40 | 94 | 113 | 44.99% |
| Oct 16 $485.00 | 看跌 | $0.36 | 82 | 831 | 173.05% |
| Oct 23 $600.00 | 看涨 | $1.54 | 81 | 84 | 46.50% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (126个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $223.47 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $218.48 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $213.48 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $208.49 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $203.49 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $198.49 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $193.50 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $188.50 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $183.51 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $178.51 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $173.52 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $168.52 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $163.52 | 0 | 1 | $375.00 | $0.00 | 0 | 0 |
| $158.53 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $153.53 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $148.54 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $143.54 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $138.55 | 0 | 9 | $400.00 | $0.00 | 0 | 0 |
| $133.55 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $128.55 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $123.56 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $118.56 | 0 | 0 | $420.00 | $0.00 | 0 | 4 |
| $113.57 | 0 | 0 | $425.00 | $0.00 | 0 | 79 |
| $108.57 | 0 | 0 | $430.00 | $0.00 | 0 | 177 |
| $103.58 | 0 | 0 | $435.00 | $0.01 | 0 | 76 |
| $98.59 | 0 | 0 | $440.00 | $0.01 | 0 | 12 |
| $93.60 | 0 | 0 | $445.00 | $0.02 | 0 | 1 |
| $88.62 | 0 | 0 | $450.00 | $0.03 | 0 | 20 |
| $83.65 | 0 | 2 | $455.00 | $0.06 | 0 | 0 |
| $78.69 | 0 | 0 | $460.00 | $0.09 | 0 | 31 |
| $73.73 | 0 | 1 | $465.00 | $0.13 | 0 | 1 |
| $68.78 | 0 | 0 | $470.00 | $0.17 | 0 | 10 |
| $63.82 | 0 | 0 | $475.00 | $0.21 | 0 | 17 |
| $61.34 | 0 | 0 | $477.50 | $0.23 | 0 | 5 |
| $58.86 | 0 | 4 | $480.00 | $0.25 | 0 | 98 |
| $56.39 | 0 | 0 | $482.50 | $0.27 | 0 | 5 |
| $53.91 | 0 | 0 | $485.00 | $0.39 | 1 | 13 |
| $51.43 | 0 | 0 | $487.50 | $0.31 | 0 | 0 |
| $48.95 | 0 | 1 | $490.00 | $0.20 | 1 | 15 |
| $46.47 | 0 | 0 | $492.50 | $0.20 | 12 | 9 |
| $43.99 | 0 | 0 | $495.00 | $0.37 | 0 | 19 |
| $41.52 | 0 | 0 | $497.50 | $0.39 | 0 | 40 |
| $29.61 | 2 | 2 | $500.00 | $0.56 | 4 | 56 |
| $36.63 | 0 | 0 | $502.50 | $0.50 | 0 | 20 |
| $34.23 | 0 | 1 | $505.00 | $1.29 | 9 | 25 |
| $31.90 | 0 | 0 | $507.50 | $0.77 | 0 | 29 |
| $21.00 | 1 | 1 | $510.00 | $1.35 | 5 | 53 |
| $27.38 | 0 | 0 | $512.50 | $1.24 | 0 | 3 |
| $25.18 | 0 | 0 | $515.00 | $2.42 | 17 | 36 |
| $22.98 | 0 | 1 | $517.50 | $3.03 | 5 | 16 |
| $20.78 | 0 | 7 | $520.00 | $4.20 | 9 | 154 |
| $15.00 | 2 | 0 | $522.50 | $4.64 | 2 | 32 |
| $9.55 | 4 | 39 | $525.00 | $6.00 | 4 | 73 |
| $7.90 | 3 | 2 | $527.50 | $4.00 | 0 | 4 |
| $6.50 | 9 | 11 | $530.00 | $8.00 | 14 | 48 |
| $11.68 | 0 | 2 | $532.50 | $5.54 | 0 | 19 |
| $4.40 | 21 | 95 | $535.00 | $11.40 | 44 | 58 |
| $5.30 | 4 | 11 | $537.50 | $10.52 | 3 | 4 |
| $2.86 | 26 | 83 | $540.00 | $8.56 | 0 | 77 |
| $2.20 | 1 | 5 | $542.50 | $10.03 | 0 | 0 |
| $1.85 | 23 | 51 | $545.00 | $11.69 | 0 | 34 |
| $1.45 | 2 | 21 | $547.50 | $13.51 | 0 | 1 |
| $1.20 | 20 | 92 | $550.00 | $15.33 | 0 | 14 |
| $3.24 | 0 | 1 | $552.50 | $17.16 | 0 | 1 |
| $1.20 | 1 | 53 | $555.00 | $19.01 | 0 | 21 |
| $0.50 | 20 | 26 | $557.50 | $20.88 | 0 | 0 |
| $1.66 | 1 | 79 | $560.00 | $23.12 | 0 | 11 |
| $1.39 | 1 | 7 | $562.50 | $25.37 | 0 | 0 |
| $0.88 | 1 | 23 | $565.00 | $29.26 | 1 | 27 |
| $0.90 | 1 | 9 | $567.50 | $30.05 | 0 | 0 |
| $0.80 | 1 | 49 | $570.00 | $32.48 | 0 | 5 |
| $0.88 | 0 | 3 | $572.50 | $34.91 | 0 | 0 |
| $0.80 | 0 | 21 | $575.00 | $37.35 | 0 | 1 |
| $0.72 | 0 | 7 | $577.50 | $39.78 | 0 | 0 |
| $0.64 | 0 | 126 | $580.00 | $42.21 | 0 | 4 |
| $0.57 | 0 | 4 | $582.50 | $44.65 | 0 | 0 |
| $0.49 | 0 | 3 | $585.00 | $47.09 | 0 | 0 |
| $0.41 | 0 | 0 | $587.50 | $49.53 | 0 | 0 |
| $0.34 | 0 | 13 | $590.00 | $51.99 | 0 | 0 |
| $0.29 | 0 | 0 | $592.50 | $54.46 | 0 | 0 |
| $0.24 | 0 | 16 | $595.00 | $56.93 | 0 | 0 |
| $0.21 | 0 | 0 | $597.50 | $59.42 | 0 | 0 |
| $0.18 | 0 | 71 | $600.00 | $61.91 | 0 | 0 |
| $0.14 | 0 | 0 | $602.50 | $64.41 | 0 | 0 |
| $0.11 | 0 | 77 | $605.00 | $66.91 | 0 | 0 |
| $0.09 | 0 | 0 | $607.50 | $69.41 | 0 | 0 |
| $0.07 | 0 | 69 | $610.00 | $71.91 | 0 | 0 |
| $0.06 | 0 | 0 | $612.50 | $74.41 | 0 | 0 |
| $0.04 | 0 | 30 | $615.00 | $76.91 | 0 | 0 |
| $0.03 | 0 | 20 | $620.00 | $81.91 | 0 | 0 |
| $0.02 | 0 | 15 | $625.00 | $86.91 | 0 | 0 |
| $0.01 | 0 | 14 | $630.00 | $91.91 | 0 | 0 |
| $0.01 | 0 | 9 | $635.00 | $96.91 | 0 | 0 |
| $0.00 | 0 | 214 | $640.00 | $101.91 | 0 | 0 |
| $0.00 | 0 | 12 | $645.00 | $106.91 | 0 | 0 |
| $0.00 | 0 | 11 | $650.00 | $111.91 | 0 | 0 |
| $0.00 | 0 | 2 | $655.00 | $116.91 | 0 | 0 |
| $0.00 | 0 | 71 | $660.00 | $121.91 | 0 | 0 |
| $0.00 | 0 | 31 | $665.00 | $126.91 | 0 | 0 |
| $0.00 | 0 | 4 | $670.00 | $131.91 | 0 | 0 |
| $0.00 | 0 | 3 | $675.00 | $136.91 | 0 | 0 |
| $0.00 | 0 | 5 | $680.00 | $141.91 | 0 | 0 |
| $0.00 | 0 | 13 | $685.00 | $146.91 | 0 | 0 |
| $0.00 | 0 | 6 | $690.00 | $151.91 | 0 | 0 |
| $0.00 | 0 | 6 | $695.00 | $156.91 | 0 | 0 |
| $0.00 | 0 | 8 | $700.00 | $161.91 | 0 | 0 |
| $0.00 | 0 | 5 | $705.00 | $166.91 | 0 | 0 |
| $0.00 | 0 | 7 | $710.00 | $171.91 | 0 | 0 |
| $0.00 | 0 | 11 | $715.00 | $176.91 | 0 | 0 |
| $0.00 | 0 | 8 | $720.00 | $181.91 | 0 | 0 |
| $0.00 | 0 | 6 | $725.00 | $186.91 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $191.91 | 0 | 0 |
| $0.00 | 0 | 0 | $735.00 | $196.91 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $201.91 | 0 | 0 |
| $0.00 | 0 | 0 | $745.00 | $206.91 | 0 | 0 |
| $0.00 | 0 | 0 | $750.00 | $211.91 | 0 | 0 |
| $0.00 | 0 | 24 | $755.00 | $216.91 | 0 | 0 |
| $0.00 | 0 | 24 | $760.00 | $221.91 | 0 | 0 |
| $0.00 | 0 | 0 | $765.00 | $226.91 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $231.91 | 0 | 0 |
| $0.00 | 0 | 0 | $775.00 | $236.91 | 0 | 0 |
| $0.00 | 0 | 0 | $780.00 | $241.91 | 0 | 0 |
| $0.00 | 0 | 0 | $785.00 | $246.91 | 0 | 0 |
| $0.00 | 0 | 0 | $790.00 | $251.91 | 0 | 0 |
| $0.00 | 0 | 1 | $795.00 | $256.91 | 0 | 0 |
| $0.00 | 0 | 34 | $800.00 | $261.91 | 0 | 0 |
Oct 2, 2026 (128个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $190.35 | 10 | 20 | $315.00 | $0.00 | 0 | 0 |
| $185.39 | 10 | 18 | $320.00 | $0.00 | 0 | 0 |
| $182.30 | 8 | 19 | $325.00 | $0.00 | 0 | 0 |
| $179.70 | 0 | 9 | $330.00 | $0.00 | 0 | 0 |
| $174.71 | 0 | 7 | $335.00 | $0.00 | 0 | 0 |
| $169.71 | 0 | 6 | $340.00 | $0.00 | 0 | 0 |
| $164.71 | 0 | 1 | $345.00 | $0.00 | 0 | 0 |
| $159.71 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $154.71 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $149.71 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $144.71 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $139.71 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $134.71 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $129.72 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $124.72 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $119.72 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $114.72 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $109.72 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $104.72 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $99.72 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $90.36 | 10 | 18 | $415.00 | $0.00 | 0 | 0 |
| $85.40 | 2 | 17 | $420.00 | $0.00 | 0 | 107 |
| $84.72 | 0 | 10 | $425.00 | $0.00 | 0 | 1 |
| $79.73 | 0 | 11 | $430.00 | $0.00 | 0 | 1 |
| $74.73 | 0 | 6 | $435.00 | $0.00 | 0 | 0 |
| $69.73 | 0 | 6 | $440.00 | $0.00 | 0 | 1 |
| $64.73 | 0 | 1 | $445.00 | $0.00 | 0 | 24 |
| $59.73 | 0 | 6 | $450.00 | $0.00 | 0 | 19 |
| $49.00 | 1 | 1 | $455.00 | $0.00 | 0 | 12 |
| $49.73 | 0 | 0 | $460.00 | $0.00 | 0 | 2 |
| $43.90 | 5 | 5 | $465.00 | $0.00 | 0 | 3 |
| $41.50 | 5 | 5 | $467.50 | $0.01 | 0 | 1 |
| $39.75 | 0 | 0 | $470.00 | $0.01 | 0 | 0 |
| $36.29 | 1 | 1 | $472.50 | $0.03 | 0 | 0 |
| $33.89 | 1 | 1 | $475.00 | $1.14 | 1 | 4 |
| $32.31 | 0 | 0 | $477.50 | $0.07 | 0 | 0 |
| $29.85 | 0 | 1 | $480.00 | $0.12 | 0 | 123 |
| $27.41 | 0 | 0 | $482.50 | $0.17 | 0 | 6 |
| $24.96 | 0 | 0 | $485.00 | $1.18 | 2 | 27 |
| $22.51 | 0 | 0 | $487.50 | $0.28 | 0 | 39 |
| $17.36 | 1 | 13 | $490.00 | $0.26 | 3 | 65 |
| $17.63 | 0 | 30 | $492.50 | $0.36 | 3 | 148 |
| $15.26 | 0 | 31 | $495.00 | $0.44 | 25 | 237 |
| $13.01 | 0 | 0 | $497.50 | $0.66 | 3 | 40 |
| $10.76 | 0 | 12 | $500.00 | $1.04 | 19 | 299 |
| $9.13 | 0 | 0 | $502.50 | $1.80 | 3 | 39 |
| $2.92 | 14 | 16 | $505.00 | $2.78 | 8 | 78 |
| $2.50 | 13 | 34 | $507.50 | $4.50 | 14 | 71 |
| $1.15 | 34 | 34 | $510.00 | $5.29 | 12 | 113 |
| $0.85 | 23 | 30 | $512.50 | $6.12 | 1 | 27 |
| $0.51 | 241 | 141 | $515.00 | $10.07 | 28 | 288 |
| $0.32 | 7 | 139 | $517.50 | $11.42 | 13 | 33 |
| $0.15 | 34 | 89 | $520.00 | $14.19 | 19 | 5 |
| $0.25 | 13 | 42 | $522.50 | $15.80 | 1 | 0 |
| $0.10 | 167 | 193 | $525.00 | $20.90 | 1 | 0 |
| $0.12 | 2 | 171 | $527.50 | $19.40 | 45 | 0 |
| $0.05 | 1 | 168 | $530.00 | $21.90 | 48 | 0 |
| $0.19 | 0 | 17 | $532.50 | $23.26 | 0 | 0 |
| $0.20 | 12 | 97 | $535.00 | $25.75 | 0 | 1 |
| $0.05 | 5 | 18 | $537.50 | $28.25 | 0 | 0 |
| $0.05 | 1 | 119 | $540.00 | $30.75 | 0 | 0 |
| $0.02 | 0 | 17 | $542.50 | $33.25 | 0 | 0 |
| $0.05 | 3 | 99 | $545.00 | $35.75 | 0 | 0 |
| $0.01 | 0 | 50 | $547.50 | $38.25 | 0 | 0 |
| $0.05 | 4 | 161 | $550.00 | $40.75 | 0 | 0 |
| $0.00 | 0 | 13 | $552.50 | $43.25 | 0 | 0 |
| $0.00 | 0 | 47 | $555.00 | $45.75 | 0 | 0 |
| $0.00 | 0 | 15 | $557.50 | $48.25 | 0 | 0 |
| $0.00 | 0 | 195 | $560.00 | $50.75 | 0 | 0 |
| $0.00 | 0 | 4 | $562.50 | $53.25 | 0 | 0 |
| $0.05 | 3 | 31 | $565.00 | $55.75 | 0 | 0 |
| $0.00 | 0 | 15 | $567.50 | $58.25 | 0 | 0 |
| $0.00 | 0 | 66 | $570.00 | $60.75 | 0 | 0 |
| $0.00 | 0 | 19 | $572.50 | $63.25 | 0 | 0 |
| $0.00 | 0 | 56 | $575.00 | $65.75 | 0 | 0 |
| $0.00 | 0 | 37 | $577.50 | $68.25 | 0 | 0 |
| $0.00 | 0 | 76 | $580.00 | $70.75 | 0 | 0 |
| $0.00 | 0 | 3 | $582.50 | $73.25 | 0 | 0 |
| $0.05 | 1 | 54 | $585.00 | $75.75 | 0 | 0 |
| $0.00 | 0 | 0 | $587.50 | $78.25 | 0 | 0 |
| $0.00 | 0 | 30 | $590.00 | $80.75 | 0 | 0 |
| $0.00 | 0 | 0 | $592.50 | $83.25 | 0 | 0 |
| $0.00 | 0 | 10 | $595.00 | $85.75 | 0 | 0 |
| $0.00 | 0 | 0 | $597.50 | $88.25 | 0 | 0 |
| $0.00 | 0 | 73 | $600.00 | $90.75 | 0 | 0 |
| $0.00 | 0 | 0 | $602.50 | $93.25 | 0 | 0 |
| $0.00 | 0 | 41 | $605.00 | $95.75 | 0 | 0 |
| $0.00 | 0 | 3 | $607.50 | $98.25 | 0 | 0 |
| $0.00 | 0 | 74 | $610.00 | $100.75 | 0 | 0 |
| $0.00 | 0 | 49 | $615.00 | $105.75 | 0 | 0 |
| $0.00 | 0 | 35 | $620.00 | $110.75 | 0 | 0 |
| $0.00 | 0 | 13 | $625.00 | $115.75 | 0 | 0 |
| $0.00 | 0 | 9 | $630.00 | $120.75 | 0 | 0 |
| $0.00 | 0 | 67 | $635.00 | $125.75 | 0 | 0 |
| $4.30 | 1 | 16 | $640.00 | $130.75 | 0 | 0 |
| $0.00 | 0 | 17 | $645.00 | $135.75 | 0 | 0 |
| $0.00 | 0 | 2 | $650.00 | $140.75 | 0 | 0 |
| $0.00 | 0 | 17 | $655.00 | $145.75 | 0 | 0 |
| $0.00 | 0 | 17 | $660.00 | $150.75 | 0 | 0 |
| $0.00 | 0 | 29 | $665.00 | $155.75 | 0 | 0 |
| $0.00 | 0 | 5 | $670.00 | $160.75 | 0 | 0 |
| $0.00 | 0 | 1 | $675.00 | $165.75 | 0 | 0 |
| $0.00 | 0 | 11 | $680.00 | $170.75 | 0 | 0 |
| $0.00 | 0 | 81 | $685.00 | $175.75 | 0 | 0 |
| $0.00 | 0 | 27 | $690.00 | $180.75 | 0 | 0 |
| $0.00 | 0 | 1 | $695.00 | $185.75 | 0 | 0 |
| $0.00 | 0 | 14 | $700.00 | $190.75 | 0 | 0 |
| $0.00 | 0 | 3 | $705.00 | $195.75 | 0 | 0 |
| $0.00 | 0 | 2 | $710.00 | $200.75 | 0 | 0 |
| $0.00 | 0 | 0 | $715.00 | $205.75 | 0 | 0 |
| $0.00 | 0 | 0 | $720.00 | $210.75 | 0 | 0 |
| $0.00 | 0 | 0 | $725.00 | $215.75 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $220.75 | 0 | 0 |
| $0.00 | 0 | 0 | $735.00 | $225.75 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $230.75 | 0 | 0 |
| $0.00 | 0 | 0 | $745.00 | $235.75 | 0 | 0 |
| $0.00 | 0 | 0 | $750.00 | $240.75 | 0 | 0 |
| $0.00 | 0 | 0 | $755.00 | $245.75 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $250.75 | 0 | 0 |
| $0.00 | 0 | 0 | $765.00 | $255.75 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $260.75 | 0 | 0 |
| $0.00 | 0 | 0 | $775.00 | $265.75 | 0 | 0 |
| $0.00 | 0 | 0 | $780.00 | $270.75 | 0 | 0 |
| $0.00 | 0 | 0 | $785.00 | $275.75 | 0 | 0 |
| $0.00 | 0 | 0 | $790.00 | $280.75 | 0 | 0 |
| $0.00 | 0 | 0 | $795.00 | $285.75 | 0 | 0 |
| $0.00 | 0 | 0 | $800.00 | $290.75 | 0 | 0 |
| $0.00 | 0 | 0 | $810.00 | $300.75 | 0 | 0 |
Oct 9, 2026 (124个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $192.89 | 0 | 8 | $315.00 | $0.00 | 0 | 0 |
| $187.89 | 0 | 3 | $320.00 | $0.00 | 0 | 0 |
| $182.89 | 0 | 1 | $325.00 | $0.00 | 0 | 0 |
| $177.89 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $172.89 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $167.89 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $162.89 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $157.89 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $152.89 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $147.89 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $142.89 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $137.89 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $132.89 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $127.89 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $122.89 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $117.89 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $112.89 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $107.89 | 0 | 1 | $400.00 | $0.00 | 0 | 0 |
| $102.89 | 0 | 0 | $405.00 | $0.00 | 0 | 2 |
| $97.89 | 0 | 0 | $410.00 | $0.00 | 0 | 1 |
| $92.89 | 0 | 8 | $415.00 | $0.00 | 0 | 1 |
| $87.89 | 0 | 2 | $420.00 | $0.00 | 0 | 0 |
| $82.89 | 0 | 0 | $425.00 | $0.00 | 0 | 2 |
| $77.89 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $72.89 | 0 | 0 | $435.00 | $0.00 | 0 | 49 |
| $67.89 | 0 | 0 | $440.00 | $0.00 | 0 | 1 |
| $62.89 | 0 | 0 | $445.00 | $0.00 | 0 | 10 |
| $57.89 | 0 | 1 | $450.00 | $0.00 | 0 | 43 |
| $52.89 | 0 | 0 | $455.00 | $0.00 | 0 | 19 |
| $50.39 | 0 | 0 | $457.50 | $0.00 | 0 | 0 |
| $47.89 | 0 | 11 | $460.00 | $0.00 | 0 | 20 |
| $45.39 | 0 | 0 | $462.50 | $0.00 | 0 | 0 |
| $42.89 | 0 | 0 | $465.00 | $0.00 | 0 | 10 |
| $40.39 | 0 | 0 | $467.50 | $0.00 | 0 | 0 |
| $37.89 | 0 | 0 | $470.00 | $0.00 | 0 | 37 |
| $35.39 | 0 | 0 | $472.50 | $0.00 | 0 | 0 |
| $32.89 | 0 | 0 | $475.00 | $0.01 | 0 | 101 |
| $30.39 | 0 | 0 | $477.50 | $0.01 | 0 | 14 |
| $27.89 | 0 | 12 | $480.00 | $0.03 | 0 | 64 |
| $25.39 | 0 | 0 | $482.50 | $0.05 | 0 | 21 |
| $22.91 | 0 | 0 | $485.00 | $0.52 | 1 | 148 |
| $20.44 | 0 | 0 | $487.50 | $0.12 | 0 | 80 |
| $17.96 | 0 | 4 | $490.00 | $0.48 | 13 | 247 |
| $15.49 | 0 | 2 | $492.50 | $1.55 | 2 | 73 |
| $13.02 | 0 | 4 | $495.00 | $0.58 | 15 | 170 |
| $12.21 | 14 | 29 | $497.50 | $0.05 | 2 | 61 |
| $7.40 | 3 | 136 | $500.00 | $1.68 | 12 | 292 |
| $7.50 | 13 | 44 | $502.50 | $1.02 | 1 | 248 |
| $4.00 | 1 | 96 | $505.00 | $0.88 | 7 | 85 |
| $1.95 | 8 | 58 | $507.50 | $2.91 | 0 | 378 |
| $1.00 | 22 | 587 | $510.00 | $3.75 | 6 | 247 |
| $1.16 | 1 | 152 | $512.50 | $5.52 | 14 | 22 |
| $0.20 | 18 | 327 | $515.00 | $8.36 | 3 | 38 |
| $0.11 | 1 | 112 | $517.50 | $10.10 | 1 | 3 |
| $0.65 | 1 | 177 | $520.00 | $12.50 | 0 | 1 |
| $1.23 | 1 | 61 | $522.50 | $14.90 | 0 | 0 |
| $0.08 | 0 | 278 | $525.00 | $17.33 | 0 | 0 |
| $0.04 | 0 | 40 | $527.50 | $19.79 | 0 | 0 |
| $0.02 | 0 | 124 | $530.00 | $22.27 | 0 | 0 |
| $0.01 | 0 | 13 | $532.50 | $24.76 | 0 | 0 |
| $0.00 | 0 | 58 | $535.00 | $27.26 | 0 | 0 |
| $0.00 | 0 | 22 | $537.50 | $29.76 | 0 | 0 |
| $0.00 | 0 | 27 | $540.00 | $32.26 | 0 | 1 |
| $0.00 | 0 | 16 | $542.50 | $34.76 | 0 | 0 |
| $0.00 | 0 | 13 | $545.00 | $37.26 | 0 | 0 |
| $0.00 | 0 | 22 | $547.50 | $39.76 | 0 | 0 |
| $0.00 | 0 | 84 | $550.00 | $42.25 | 0 | 0 |
| $0.00 | 0 | 3 | $552.50 | $44.75 | 0 | 0 |
| $0.00 | 0 | 48 | $555.00 | $47.25 | 0 | 0 |
| $0.00 | 0 | 41 | $557.50 | $49.75 | 0 | 0 |
| $0.00 | 0 | 43 | $560.00 | $52.25 | 0 | 0 |
| $0.00 | 0 | 0 | $562.50 | $54.75 | 0 | 0 |
| $0.00 | 0 | 63 | $565.00 | $57.25 | 0 | 0 |
| $0.00 | 0 | 8 | $567.50 | $59.75 | 0 | 0 |
| $0.00 | 0 | 81 | $570.00 | $62.25 | 0 | 0 |
| $0.00 | 0 | 0 | $572.50 | $64.75 | 0 | 0 |
| $0.00 | 0 | 107 | $575.00 | $67.25 | 0 | 0 |
| $0.00 | 0 | 0 | $577.50 | $69.75 | 0 | 0 |
| $0.05 | 1 | 166 | $580.00 | $72.25 | 0 | 0 |
| $0.00 | 0 | 82 | $585.00 | $77.25 | 0 | 0 |
| $0.00 | 0 | 73 | $590.00 | $82.25 | 0 | 0 |
| $0.00 | 0 | 54 | $595.00 | $87.25 | 0 | 0 |
| $0.00 | 0 | 32 | $600.00 | $92.25 | 0 | 0 |
| $0.00 | 0 | 6 | $605.00 | $97.25 | 0 | 0 |
| $0.00 | 0 | 56 | $610.00 | $102.25 | 0 | 0 |
| $0.00 | 0 | 25 | $615.00 | $107.25 | 0 | 0 |
| $0.00 | 0 | 3 | $620.00 | $112.25 | 0 | 0 |
| $0.00 | 0 | 10 | $625.00 | $117.25 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $122.25 | 0 | 0 |
| $0.00 | 0 | 0 | $635.00 | $127.25 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $132.25 | 0 | 0 |
| $0.00 | 0 | 1 | $645.00 | $137.24 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $142.24 | 0 | 0 |
| $0.00 | 0 | 0 | $655.00 | $147.24 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $152.24 | 0 | 0 |
| $0.00 | 0 | 0 | $665.00 | $157.24 | 0 | 0 |
| $0.00 | 0 | 35 | $670.00 | $162.24 | 0 | 0 |
| $0.00 | 0 | 81 | $675.00 | $167.24 | 0 | 0 |
| $0.00 | 0 | 41 | $680.00 | $172.24 | 0 | 0 |
| $0.00 | 0 | 83 | $685.00 | $177.24 | 0 | 0 |
| $0.00 | 0 | 1 | $690.00 | $182.24 | 0 | 0 |
| $0.00 | 0 | 0 | $695.00 | $187.24 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $192.24 | 0 | 0 |
| $0.00 | 0 | 0 | $705.00 | $197.24 | 0 | 0 |
| $0.00 | 0 | 8 | $710.00 | $202.24 | 0 | 0 |
| $0.00 | 0 | 0 | $715.00 | $207.24 | 0 | 0 |
| $0.00 | 0 | 0 | $720.00 | $212.24 | 0 | 0 |
| $0.00 | 0 | 0 | $725.00 | $217.24 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $222.24 | 0 | 0 |
| $0.00 | 0 | 0 | $735.00 | $227.23 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $232.23 | 0 | 0 |
| $0.00 | 0 | 0 | $745.00 | $237.23 | 0 | 0 |
| $0.00 | 0 | 0 | $750.00 | $242.23 | 0 | 0 |
| $0.00 | 0 | 0 | $755.00 | $247.23 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $252.23 | 0 | 0 |
| $0.00 | 0 | 0 | $765.00 | $257.23 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $262.23 | 0 | 0 |
| $0.00 | 0 | 0 | $775.00 | $267.23 | 0 | 0 |
| $0.00 | 0 | 0 | $780.00 | $272.23 | 0 | 0 |
| $0.00 | 0 | 0 | $785.00 | $277.23 | 0 | 0 |
| $0.00 | 0 | 0 | $790.00 | $282.23 | 0 | 0 |
| $0.00 | 0 | 0 | $795.00 | $287.23 | 0 | 0 |
| $0.00 | 0 | 0 | $800.00 | $292.23 | 0 | 0 |
| $0.00 | 0 | 0 | $810.00 | $302.23 | 0 | 0 |
Oct 16, 2026 (75个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $77.25 | 0 | 9 | $445.00 | $0.00 | 0 | 0 |
| $72.25 | 0 | 9 | $450.00 | $0.00 | 0 | 11 |
| $67.25 | 0 | 0 | $455.00 | $0.00 | 0 | 51 |
| $64.75 | 0 | 0 | $457.50 | $0.00 | 0 | 0 |
| $62.25 | 0 | 11 | $460.00 | $0.01 | 8 | 111 |
| $59.76 | 0 | 0 | $462.50 | $0.01 | 0 | 0 |
| $57.26 | 0 | 0 | $465.00 | $0.41 | 44 | 150 |
| $54.77 | 0 | 4 | $467.50 | $0.02 | 0 | 0 |
| $52.28 | 0 | 34 | $470.00 | $0.03 | 0 | 73 |
| $49.79 | 0 | 0 | $472.50 | $0.04 | 0 | 0 |
| $47.31 | 0 | 10 | $475.00 | $0.06 | 0 | 232 |
| $44.83 | 0 | 0 | $477.50 | $0.07 | 0 | 19 |
| $53.80 | 24 | 20 | $480.00 | $0.09 | 0 | 164 |
| $39.86 | 0 | 0 | $482.50 | $0.11 | 0 | 57 |
| $46.52 | 2 | 15 | $485.00 | $0.36 | 82 | 831 |
| $34.90 | 0 | 6 | $487.50 | $0.14 | 0 | 44 |
| $32.42 | 0 | 3 | $490.00 | $0.05 | 46 | 221 |
| $40.33 | 1 | 2 | $492.50 | $0.05 | 2 | 59 |
| $27.45 | 0 | 30 | $495.00 | $0.08 | 9 | 247 |
| $24.97 | 0 | 17 | $497.50 | $0.18 | 10 | 41 |
| $30.50 | 3 | 102 | $500.00 | $0.24 | 32 | 284 |
| $20.04 | 0 | 39 | $502.50 | $0.10 | 5 | 74 |
| $26.15 | 3 | 145 | $505.00 | $0.49 | 7 | 116 |
| $23.65 | 3 | 44 | $507.50 | $0.05 | 16 | 442 |
| $21.65 | 32 | 193 | $510.00 | $0.11 | 36 | 352 |
| $20.00 | 3 | 161 | $512.50 | $1.40 | 0 | 185 |
| $18.90 | 35 | 471 | $515.00 | $0.22 | 46 | 358 |
| $13.85 | 9 | 191 | $517.50 | $2.54 | 0 | 96 |
| $13.00 | 59 | 640 | $520.00 | $0.65 | 67 | 300 |
| $9.50 | 36 | 91 | $522.50 | $0.77 | 2 | 15 |
| $8.40 | 58 | 331 | $525.00 | $1.03 | 34 | 47 |
| $5.30 | 16 | 107 | $527.50 | $1.40 | 18 | 22 |
| $6.10 | 188 | 477 | $530.00 | $2.20 | 21 | 97 |
| $3.50 | 23 | 33 | $532.50 | $4.37 | 2 | 2 |
| $3.00 | 47 | 176 | $535.00 | $6.76 | 18 | 58 |
| $1.40 | 8 | 34 | $537.50 | $8.59 | 10 | 10 |
| $1.00 | 46 | 259 | $540.00 | $18.21 | 0 | 3 |
| $0.52 | 54 | 61 | $542.50 | $20.54 | 0 | 0 |
| $0.46 | 32 | 87 | $545.00 | $22.97 | 0 | 0 |
| $0.11 | 2 | 94 | $547.50 | $25.41 | 0 | 0 |
| $0.11 | 26 | 406 | $550.00 | $27.85 | 0 | 1 |
| $0.06 | 0 | 0 | $552.50 | $30.31 | 0 | 0 |
| $0.02 | 4 | 659 | $555.00 | $32.79 | 0 | 0 |
| $0.02 | 0 | 0 | $557.50 | $35.28 | 0 | 0 |
| $0.01 | 0 | 168 | $560.00 | $37.77 | 0 | 1 |
| $0.43 | 34 | 145 | $565.00 | $42.77 | 0 | 0 |
| $0.03 | 15 | 123 | $570.00 | $47.77 | 0 | 0 |
| $0.05 | 2 | 148 | $575.00 | $52.77 | 0 | 0 |
| $0.04 | 1 | 71 | $580.00 | $57.77 | 0 | 0 |
| $0.00 | 0 | 115 | $585.00 | $62.77 | 0 | 0 |
| $0.00 | 0 | 41 | $590.00 | $67.77 | 0 | 0 |
| $0.00 | 0 | 35 | $595.00 | $72.77 | 0 | 0 |
| $0.00 | 0 | 118 | $600.00 | $77.77 | 0 | 0 |
| $0.00 | 0 | 35 | $605.00 | $82.77 | 0 | 0 |
| $0.00 | 0 | 41 | $610.00 | $87.77 | 0 | 0 |
| $0.00 | 0 | 12 | $615.00 | $92.77 | 0 | 0 |
| $0.46 | 1 | 13 | $620.00 | $97.77 | 0 | 0 |
| $0.00 | 0 | 14 | $625.00 | $102.77 | 0 | 0 |
| $0.00 | 0 | 24 | $630.00 | $107.77 | 0 | 0 |
| $0.00 | 0 | 8 | $635.00 | $112.77 | 0 | 0 |
| $0.00 | 0 | 16 | $640.00 | $117.77 | 0 | 0 |
| $0.00 | 0 | 2 | $645.00 | $122.77 | 0 | 0 |
| $0.00 | 0 | 10 | $650.00 | $127.77 | 0 | 0 |
| $0.00 | 0 | 10 | $655.00 | $132.77 | 0 | 0 |
| $0.00 | 0 | 11 | $660.00 | $137.77 | 0 | 0 |
| $0.00 | 0 | 1 | $665.00 | $142.77 | 0 | 0 |
| $0.00 | 0 | 35 | $670.00 | $147.77 | 0 | 0 |
| $0.00 | 0 | 82 | $675.00 | $152.77 | 0 | 0 |
| $0.00 | 0 | 41 | $680.00 | $157.77 | 0 | 0 |
| $0.00 | 0 | 93 | $685.00 | $162.77 | 0 | 0 |
| $0.00 | 0 | 32 | $690.00 | $167.77 | 0 | 0 |
| $0.00 | 0 | 3 | $695.00 | $172.77 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $177.77 | 0 | 0 |
| $0.00 | 0 | 2 | $705.00 | $182.77 | 0 | 0 |
| $0.00 | 0 | 13 | $710.00 | $187.77 | 0 | 0 |
Oct 23, 2026 (128个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $230.56 | 2 | 3 | $315.00 | $0.04 | 0 | 0 |
| $214.22 | 0 | 3 | $320.00 | $0.06 | 0 | 3 |
| $209.24 | 0 | 3 | $325.00 | $0.08 | 0 | 3 |
| $204.27 | 0 | 3 | $330.00 | $0.10 | 0 | 3 |
| $199.31 | 0 | 3 | $335.00 | $0.13 | 0 | 3 |
| $194.35 | 0 | 3 | $340.00 | $0.17 | 0 | 3 |
| $189.38 | 0 | 3 | $345.00 | $0.20 | 0 | 3 |
| $184.42 | 0 | 0 | $350.00 | $0.24 | 0 | 4 |
| $179.46 | 0 | 0 | $355.00 | $0.27 | 0 | 0 |
| $174.50 | 0 | 0 | $360.00 | $0.31 | 0 | 0 |
| $169.54 | 0 | 0 | $365.00 | $0.35 | 0 | 0 |
| $164.58 | 0 | 1 | $370.00 | $0.38 | 0 | 0 |
| $159.62 | 0 | 0 | $375.00 | $0.42 | 0 | 0 |
| $154.66 | 0 | 0 | $380.00 | $0.45 | 0 | 0 |
| $149.70 | 0 | 0 | $385.00 | $0.49 | 0 | 0 |
| $144.74 | 0 | 0 | $390.00 | $0.52 | 0 | 0 |
| $139.78 | 0 | 0 | $395.00 | $0.56 | 0 | 0 |
| $134.82 | 0 | 0 | $400.00 | $0.59 | 0 | 1 |
| $129.86 | 0 | 1 | $405.00 | $0.63 | 0 | 0 |
| $124.90 | 0 | 0 | $410.00 | $0.66 | 0 | 0 |
| $130.63 | 2 | 0 | $415.00 | $0.70 | 0 | 11 |
| $114.98 | 0 | 1 | $420.00 | $0.73 | 0 | 33 |
| $110.01 | 0 | 0 | $425.00 | $0.77 | 0 | 5 |
| $115.00 | 1 | 4 | $430.00 | $0.80 | 0 | 8 |
| $100.09 | 0 | 4 | $435.00 | $0.84 | 0 | 24 |
| $97.61 | 0 | 0 | $437.50 | $0.86 | 0 | 0 |
| $95.13 | 0 | 4 | $440.00 | $0.26 | 2 | 2 |
| $92.65 | 0 | 0 | $442.50 | $0.89 | 0 | 0 |
| $90.17 | 0 | 0 | $445.00 | $0.91 | 0 | 23 |
| $87.69 | 0 | 0 | $447.50 | $0.93 | 0 | 0 |
| $85.21 | 0 | 0 | $450.00 | $0.94 | 0 | 44 |
| $82.73 | 0 | 0 | $452.50 | $0.96 | 0 | 0 |
| $80.25 | 0 | 0 | $455.00 | $0.98 | 0 | 1 |
| $77.77 | 0 | 0 | $457.50 | $1.00 | 0 | 0 |
| $75.29 | 0 | 1 | $460.00 | $2.28 | 10 | 137 |
| $72.81 | 0 | 0 | $462.50 | $1.03 | 0 | 0 |
| $70.33 | 0 | 0 | $465.00 | $1.05 | 0 | 85 |
| $67.85 | 0 | 0 | $467.50 | $1.07 | 0 | 0 |
| $65.37 | 0 | 2 | $470.00 | $1.09 | 0 | 97 |
| $62.89 | 0 | 0 | $472.50 | $1.10 | 0 | 1 |
| $60.41 | 0 | 0 | $475.00 | $1.12 | 0 | 1,633 |
| $57.93 | 0 | 0 | $477.50 | $1.14 | 0 | 0 |
| $55.45 | 0 | 6 | $480.00 | $1.16 | 0 | 138 |
| $52.97 | 0 | 0 | $482.50 | $1.18 | 0 | 41 |
| $50.49 | 0 | 0 | $485.00 | $0.39 | 114 | 147 |
| $48.11 | 0 | 1 | $487.50 | $1.31 | 0 | 4 |
| $45.75 | 0 | 4 | $490.00 | $0.57 | 18 | 65 |
| $43.41 | 0 | 1 | $492.50 | $1.54 | 3 | 8 |
| $41.06 | 0 | 1 | $495.00 | $1.18 | 51 | 42 |
| $38.86 | 0 | 0 | $497.50 | $1.05 | 12 | 10 |
| $49.83 | 4 | 39 | $500.00 | $1.00 | 54 | 93 |
| $34.48 | 0 | 73 | $502.50 | $1.36 | 4 | 14 |
| $47.00 | 2 | 17 | $505.00 | $1.58 | 17 | 91 |
| $30.58 | 0 | 8 | $507.50 | $3.79 | 0 | 57 |
| $42.99 | 5 | 43 | $510.00 | $2.02 | 27 | 187 |
| $40.59 | 7 | 31 | $512.50 | $2.72 | 1 | 9 |
| $35.44 | 3 | 21 | $515.00 | $2.90 | 4 | 49 |
| $33.30 | 1 | 14 | $517.50 | $4.95 | 1 | 15 |
| $29.25 | 16 | 81 | $520.00 | $3.57 | 20 | 53 |
| $30.53 | 3 | 7 | $522.50 | $8.52 | 0 | 3 |
| $31.51 | 38 | 136 | $525.00 | $4.50 | 21 | 31 |
| $23.41 | 1 | 43 | $527.50 | $5.60 | 2 | 5 |
| $25.26 | 34 | 126 | $530.00 | $5.00 | 31 | 47 |
| $25.99 | 1 | 16 | $532.50 | $6.48 | 5 | 33 |
| $18.66 | 2 | 38 | $535.00 | $7.10 | 26 | 65 |
| $13.04 | 1 | 26 | $537.50 | $14.78 | 0 | 0 |
| $19.24 | 15 | 140 | $540.00 | $16.15 | 0 | 31 |
| $19.00 | 20 | 1 | $542.50 | $9.50 | 1 | 0 |
| $12.73 | 53 | 101 | $545.00 | $13.90 | 17 | 4 |
| $15.40 | 28 | 12 | $547.50 | $12.30 | 3 | 0 |
| $14.69 | 465 | 324 | $550.00 | $14.25 | 9 | 3 |
| $14.80 | 14 | 11 | $552.50 | $14.86 | 1 | 0 |
| $12.29 | 49 | 83 | $555.00 | $26.17 | 0 | 20 |
| $10.54 | 30 | 0 | $557.50 | $28.07 | 0 | 0 |
| $10.30 | 195 | 65 | $560.00 | $18.50 | 5 | 4 |
| $9.20 | 4 | 33 | $562.50 | $32.19 | 0 | 0 |
| $8.40 | 94 | 113 | $565.00 | $34.40 | 0 | 4 |
| $6.80 | 17 | 28 | $567.50 | $36.61 | 0 | 0 |
| $6.70 | 38 | 146 | $570.00 | $38.84 | 0 | 2 |
| $5.00 | 35 | 22 | $572.50 | $41.06 | 0 | 0 |
| $5.25 | 16 | 15 | $575.00 | $43.30 | 0 | 0 |
| $4.50 | 36 | 0 | $577.50 | $45.54 | 0 | 0 |
| $4.00 | 50 | 202 | $580.00 | $47.80 | 0 | 0 |
| $2.12 | 1 | 32 | $582.50 | $50.09 | 0 | 0 |
| $2.80 | 16 | 302 | $585.00 | $52.52 | 0 | 0 |
| $2.63 | 36 | 152 | $590.00 | $57.40 | 0 | 0 |
| $0.46 | 0 | 20 | $595.00 | $62.36 | 0 | 0 |
| $1.54 | 81 | 84 | $600.00 | $67.36 | 0 | 0 |
| $0.82 | 1 | 74 | $605.00 | $72.36 | 0 | 0 |
| $0.12 | 0 | 128 | $610.00 | $77.36 | 0 | 0 |
| $0.08 | 0 | 40 | $615.00 | $82.36 | 0 | 0 |
| $0.05 | 1 | 28 | $620.00 | $87.36 | 0 | 0 |
| $0.03 | 0 | 19 | $625.00 | $92.36 | 0 | 0 |
| $0.05 | 1 | 44 | $630.00 | $97.36 | 0 | 0 |
| $0.01 | 0 | 1 | $635.00 | $102.36 | 0 | 0 |
| $0.01 | 0 | 2 | $640.00 | $107.36 | 0 | 0 |
| $0.01 | 0 | 0 | $645.00 | $112.36 | 0 | 0 |
| $0.10 | 21 | 3 | $650.00 | $117.36 | 0 | 0 |
| $0.00 | 0 | 0 | $655.00 | $122.36 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $127.36 | 0 | 0 |
| $0.00 | 0 | 0 | $665.00 | $132.36 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $137.36 | 0 | 0 |
| $0.00 | 0 | 90 | $675.00 | $142.36 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $147.36 | 0 | 0 |
| $0.00 | 0 | 0 | $685.00 | $152.36 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $157.36 | 0 | 0 |
| $0.00 | 0 | 0 | $695.00 | $162.36 | 0 | 0 |
| $0.10 | 1 | 0 | $700.00 | $167.36 | 0 | 0 |
| $0.00 | 0 | 0 | $705.00 | $172.36 | 0 | 0 |
| $0.00 | 0 | 2 | $710.00 | $177.36 | 0 | 0 |
| $0.00 | 0 | 0 | $715.00 | $182.36 | 0 | 0 |
| $0.00 | 0 | 2 | $720.00 | $187.36 | 0 | 0 |
| $0.00 | 0 | 0 | $725.00 | $192.36 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $197.36 | 0 | 0 |
| $0.00 | 0 | 0 | $735.00 | $202.36 | 0 | 0 |
| $0.00 | 0 | 2 | $740.00 | $207.36 | 0 | 0 |
| $0.00 | 0 | 0 | $745.00 | $212.36 | 0 | 0 |
| $0.00 | 0 | 2 | $750.00 | $217.36 | 0 | 0 |
| $0.00 | 0 | 0 | $755.00 | $222.36 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $227.36 | 0 | 0 |
| $0.00 | 0 | 0 | $765.00 | $232.36 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $237.36 | 0 | 0 |
| $0.00 | 0 | 0 | $775.00 | $242.36 | 0 | 0 |
| $0.00 | 0 | 0 | $780.00 | $247.36 | 0 | 0 |
| $0.00 | 0 | 0 | $785.00 | $252.36 | 0 | 0 |
| $0.00 | 0 | 0 | $790.00 | $257.36 | 0 | 0 |
| $0.00 | 0 | 0 | $795.00 | $262.36 | 0 | 0 |
| $0.00 | 0 | 4 | $800.00 | $267.36 | 0 | 0 |
Oct 30, 2026 (97个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $213.40 | 0 | 3 | $320.00 | $0.00 | 0 | 2 |
| $203.42 | 0 | 7 | $330.00 | $0.00 | 0 | 5 |
| $198.42 | 0 | 7 | $335.00 | $0.00 | 0 | 3 |
| $193.43 | 0 | 3 | $340.00 | $0.00 | 0 | 7 |
| $188.44 | 0 | 3 | $345.00 | $0.00 | 0 | 3 |
| $183.45 | 0 | 3 | $350.00 | $0.00 | 0 | 3 |
| $178.46 | 0 | 1 | $355.00 | $0.00 | 0 | 3 |
| $173.46 | 0 | 0 | $360.00 | $0.00 | 0 | 1 |
| $168.47 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $163.48 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $158.49 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $153.50 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $148.50 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $143.51 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $138.52 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $133.53 | 0 | 0 | $400.00 | $0.00 | 0 | 2 |
| $128.54 | 0 | 0 | $405.00 | $0.00 | 0 | 1 |
| $123.55 | 0 | 0 | $410.00 | $0.00 | 0 | 2 |
| $118.56 | 0 | 0 | $415.00 | $0.01 | 0 | 0 |
| $113.58 | 0 | 1 | $420.00 | $0.01 | 0 | 0 |
| $108.59 | 0 | 0 | $425.00 | $0.03 | 0 | 14 |
| $103.62 | 0 | 3 | $430.00 | $0.04 | 0 | 17 |
| $98.65 | 0 | 4 | $435.00 | $0.07 | 0 | 83 |
| $108.47 | 1 | 4 | $440.00 | $0.40 | 2 | 27 |
| $88.76 | 0 | 0 | $445.00 | $0.16 | 0 | 32 |
| $83.84 | 0 | 0 | $450.00 | $0.23 | 0 | 18 |
| $78.96 | 0 | 0 | $455.00 | $0.34 | 0 | 66 |
| $74.12 | 0 | 0 | $460.00 | $0.49 | 0 | 272 |
| $69.33 | 0 | 0 | $465.00 | $0.69 | 0 | 48 |
| $64.67 | 0 | 0 | $470.00 | $1.03 | 0 | 34 |
| $60.02 | 0 | 0 | $475.00 | $1.35 | 2 | 89 |
| $70.50 | 1 | 6 | $480.00 | $2.98 | 10 | 37 |
| $50.71 | 0 | 5 | $485.00 | $1.98 | 1 | 41 |
| $48.39 | 0 | 0 | $487.50 | $1.92 | 1 | 42 |
| $46.19 | 0 | 0 | $490.00 | $2.31 | 6 | 43 |
| $44.00 | 0 | 0 | $492.50 | $2.83 | 0 | 13 |
| $41.80 | 0 | 6 | $495.00 | $1.80 | 7 | 53 |
| $39.61 | 0 | 0 | $497.50 | $1.90 | 1 | 16 |
| $53.60 | 5 | 18 | $500.00 | $3.40 | 9 | 63 |
| $35.22 | 0 | 0 | $502.50 | $3.04 | 3 | 16 |
| $46.93 | 23 | 37 | $505.00 | $2.46 | 1 | 14 |
| $31.40 | 0 | 0 | $507.50 | $5.22 | 0 | 0 |
| $29.49 | 0 | 7 | $510.00 | $3.81 | 5 | 73 |
| $37.01 | 2 | 0 | $512.50 | $6.40 | 0 | 0 |
| $40.00 | 2 | 9 | $515.00 | $4.40 | 11 | 51 |
| $24.25 | 0 | 0 | $517.50 | $4.80 | 11 | 6 |
| $37.74 | 4 | 23 | $520.00 | $5.30 | 8 | 31 |
| $21.39 | 0 | 0 | $522.50 | $10.21 | 0 | 8 |
| $31.08 | 107 | 106 | $525.00 | $11.28 | 0 | 27 |
| $29.14 | 1 | 1 | $527.50 | $12.36 | 0 | 2 |
| $24.00 | 4 | 35 | $530.00 | $7.30 | 42 | 64 |
| $21.32 | 3 | 49 | $535.00 | $11.25 | 13 | 62 |
| $22.40 | 6 | 10 | $540.00 | $11.75 | 3 | 162 |
| $19.61 | 19 | 83 | $545.00 | $15.40 | 3 | 7 |
| $16.90 | 35 | 82 | $550.00 | $25.04 | 0 | 2 |
| $13.35 | 13 | 47 | $555.00 | $19.75 | 4 | 4 |
| $12.40 | 39 | 42 | $560.00 | $32.26 | 0 | 1 |
| $7.84 | 1 | 38 | $565.00 | $25.95 | 1 | 1 |
| $9.25 | 62 | 122 | $570.00 | $39.81 | 0 | 2 |
| $6.55 | 27 | 18 | $575.00 | $44.29 | 0 | 0 |
| $6.10 | 17 | 32 | $580.00 | $48.79 | 0 | 1 |
| $5.00 | 8 | 80 | $585.00 | $53.46 | 0 | 0 |
| $3.10 | 5 | 46 | $590.00 | $58.14 | 0 | 0 |
| $1.40 | 4 | 24 | $595.00 | $62.83 | 0 | 0 |
| $3.00 | 19 | 250 | $600.00 | $67.56 | 0 | 0 |
| $2.07 | 3 | 24 | $605.00 | $72.44 | 0 | 0 |
| $2.00 | 4 | 40 | $610.00 | $77.38 | 0 | 0 |
| $0.32 | 0 | 7 | $615.00 | $82.36 | 0 | 0 |
| $0.23 | 0 | 15 | $620.00 | $87.36 | 0 | 0 |
| $0.17 | 0 | 7 | $625.00 | $92.36 | 0 | 0 |
| $0.12 | 0 | 25 | $630.00 | $97.36 | 0 | 0 |
| $0.09 | 0 | 9 | $635.00 | $102.36 | 0 | 0 |
| $0.06 | 0 | 18 | $640.00 | $107.36 | 0 | 0 |
| $0.04 | 0 | 34 | $645.00 | $112.36 | 0 | 0 |
| $0.03 | 0 | 17 | $650.00 | $117.36 | 0 | 0 |
| $0.02 | 0 | 1 | $655.00 | $122.36 | 0 | 0 |
| $0.01 | 0 | 0 | $660.00 | $127.36 | 0 | 0 |
| $0.01 | 0 | 0 | $665.00 | $132.36 | 0 | 0 |
| $0.01 | 0 | 0 | $670.00 | $137.36 | 0 | 0 |
| $0.00 | 0 | 90 | $675.00 | $142.36 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $147.36 | 0 | 0 |
| $0.00 | 0 | 0 | $685.00 | $152.36 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $157.36 | 0 | 0 |
| $0.00 | 0 | 38 | $695.00 | $162.36 | 0 | 0 |
| $0.00 | 0 | 28 | $700.00 | $167.36 | 0 | 0 |
| $0.00 | 0 | 23 | $705.00 | $172.36 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $177.36 | 0 | 0 |
| $0.00 | 0 | 0 | $715.00 | $182.36 | 0 | 0 |
| $0.00 | 0 | 0 | $720.00 | $187.36 | 0 | 0 |
| $0.00 | 0 | 0 | $725.00 | $192.36 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $197.36 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $207.36 | 0 | 0 |
| $0.00 | 0 | 0 | $750.00 | $217.36 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $227.36 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $237.36 | 0 | 0 |
| $0.00 | 0 | 0 | $780.00 | $247.36 | 0 | 0 |
| $0.00 | 0 | 0 | $790.00 | $257.36 | 0 | 0 |
Nov 6, 2026 (98个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $214.45 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $204.47 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $199.49 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $194.50 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $189.51 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $184.52 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $179.53 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $174.55 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $169.56 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $164.57 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $159.58 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $154.59 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $149.61 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $144.62 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $139.63 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $134.65 | 0 | 0 | $400.00 | $0.00 | 0 | 1 |
| $129.66 | 0 | 0 | $405.00 | $0.01 | 0 | 0 |
| $124.68 | 0 | 0 | $410.00 | $0.01 | 0 | 0 |
| $119.70 | 0 | 0 | $415.00 | $0.02 | 0 | 0 |
| $114.73 | 0 | 0 | $420.00 | $0.04 | 0 | 9 |
| $109.76 | 0 | 0 | $425.00 | $0.06 | 0 | 15 |
| $104.80 | 0 | 0 | $430.00 | $0.09 | 0 | 11 |
| $99.85 | 0 | 0 | $435.00 | $0.13 | 0 | 8 |
| $109.08 | 1 | 0 | $440.00 | $0.19 | 0 | 5 |
| $90.02 | 0 | 0 | $445.00 | $0.28 | 0 | 14 |
| $85.15 | 0 | 0 | $450.00 | $0.39 | 0 | 34 |
| $80.32 | 0 | 0 | $455.00 | $0.55 | 0 | 16 |
| $75.54 | 0 | 1 | $460.00 | $0.76 | 0 | 16 |
| $70.81 | 0 | 0 | $465.00 | $1.00 | 1 | 9 |
| $66.16 | 0 | 2 | $470.00 | $1.13 | 6 | 20 |
| $61.60 | 0 | 0 | $475.00 | $1.70 | 7 | 34 |
| $69.00 | 1 | 5 | $480.00 | $1.50 | 4 | 14 |
| $52.79 | 0 | 0 | $485.00 | $4.90 | 4 | 21 |
| $48.49 | 0 | 1 | $490.00 | $2.25 | 33 | 27 |
| $44.19 | 0 | 5 | $495.00 | $2.75 | 36 | 191 |
| $40.56 | 0 | 5 | $500.00 | $3.00 | 23 | 16 |
| $46.05 | 2 | 27 | $505.00 | $4.10 | 19 | 31 |
| $33.29 | 0 | 10 | $510.00 | $8.45 | 0 | 24 |
| $41.10 | 2 | 45 | $515.00 | $6.00 | 10 | 13 |
| $26.03 | 0 | 15 | $520.00 | $7.10 | 7 | 7 |
| $0.00 | 0 | 0 | $522.50 | $0.00 | 0 | 0 |
| $22.48 | 0 | 9 | $525.00 | $8.76 | 1 | 2 |
| $0.00 | 0 | 0 | $527.50 | $0.00 | 0 | 0 |
| $19.48 | 0 | 18 | $530.00 | $11.55 | 1 | 2 |
| $0.00 | 0 | 0 | $532.50 | $0.00 | 0 | 0 |
| $20.38 | 1 | 9 | $535.00 | $13.00 | 1 | 0 |
| $0.00 | 0 | 0 | $537.50 | $0.00 | 0 | 0 |
| $14.72 | 0 | 20 | $540.00 | $13.92 | 1 | 0 |
| $0.00 | 0 | 0 | $542.50 | $0.00 | 0 | 0 |
| $20.00 | 6 | 114 | $545.00 | $17.10 | 1 | 0 |
| $0.00 | 0 | 0 | $547.50 | $0.00 | 0 | 0 |
| $20.51 | 74 | 140 | $550.00 | $26.49 | 0 | 0 |
| $0.00 | 0 | 0 | $552.50 | $0.00 | 0 | 0 |
| $15.80 | 1 | 6 | $555.00 | $29.77 | 0 | 0 |
| $0.00 | 0 | 0 | $557.50 | $0.00 | 0 | 0 |
| $9.60 | 10 | 21 | $560.00 | $33.26 | 0 | 0 |
| $0.00 | 0 | 0 | $562.50 | $0.00 | 0 | 0 |
| $13.00 | 58 | 10 | $565.00 | $27.50 | 18 | 1 |
| $0.00 | 0 | 0 | $567.50 | $0.00 | 0 | 0 |
| $10.57 | 5 | 10 | $570.00 | $32.50 | 5 | 0 |
| $4.31 | 0 | 17 | $575.00 | $44.92 | 0 | 0 |
| $7.80 | 7 | 12 | $580.00 | $49.30 | 0 | 0 |
| $4.91 | 6 | 41 | $585.00 | $53.71 | 0 | 0 |
| $2.53 | 0 | 0 | $590.00 | $58.39 | 0 | 0 |
| $2.13 | 0 | 12 | $595.00 | $63.08 | 0 | 0 |
| $3.75 | 40 | 53 | $600.00 | $67.80 | 0 | 0 |
| $1.49 | 0 | 3 | $605.00 | $72.64 | 0 | 0 |
| $1.24 | 0 | 1 | $610.00 | $77.51 | 0 | 0 |
| $0.99 | 0 | 0 | $615.00 | $82.40 | 0 | 0 |
| $0.74 | 0 | 0 | $620.00 | $87.36 | 0 | 0 |
| $0.56 | 0 | 53 | $625.00 | $92.36 | 0 | 0 |
| $0.44 | 0 | 0 | $630.00 | $97.36 | 0 | 0 |
| $0.34 | 0 | 0 | $635.00 | $102.36 | 0 | 0 |
| $0.26 | 0 | 0 | $640.00 | $107.36 | 0 | 0 |
| $0.20 | 0 | 0 | $645.00 | $112.36 | 0 | 0 |
| $0.15 | 0 | 0 | $650.00 | $117.36 | 0 | 0 |
| $0.12 | 0 | 0 | $655.00 | $122.36 | 0 | 0 |
| $0.09 | 0 | 0 | $660.00 | $127.36 | 0 | 0 |
| $0.07 | 0 | 0 | $665.00 | $132.36 | 0 | 0 |
| $0.05 | 0 | 0 | $670.00 | $137.36 | 0 | 0 |
| $0.04 | 0 | 0 | $675.00 | $142.36 | 0 | 0 |
| $0.03 | 0 | 0 | $680.00 | $147.36 | 0 | 0 |
| $0.02 | 0 | 0 | $685.00 | $152.36 | 0 | 0 |
| $0.01 | 0 | 0 | $690.00 | $157.36 | 0 | 0 |
| $0.01 | 0 | 0 | $695.00 | $162.36 | 0 | 0 |
| $0.01 | 0 | 0 | $700.00 | $167.36 | 0 | 0 |
| $0.01 | 0 | 0 | $705.00 | $172.36 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $177.36 | 0 | 0 |
| $0.00 | 0 | 0 | $715.00 | $182.36 | 0 | 0 |
| $0.00 | 0 | 0 | $720.00 | $187.36 | 0 | 0 |
| $0.00 | 0 | 0 | $725.00 | $192.36 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $197.36 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $207.36 | 0 | 0 |
| $0.25 | 1 | 0 | $750.00 | $217.36 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $227.36 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $237.36 | 0 | 0 |
| $0.00 | 0 | 0 | $780.00 | $247.36 | 0 | 0 |
| $0.00 | 0 | 0 | $790.00 | $257.36 | 0 | 0 |
Nov 13, 2026 (85个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $214.86 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $204.90 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $199.91 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $194.93 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $189.94 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $184.96 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $179.97 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $174.99 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $170.01 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $165.02 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $160.04 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $155.06 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $150.08 | 0 | 0 | $385.00 | $0.01 | 0 | 0 |
| $145.09 | 0 | 0 | $390.00 | $0.01 | 0 | 0 |
| $140.12 | 0 | 0 | $395.00 | $0.02 | 0 | 0 |
| $135.14 | 0 | 0 | $400.00 | $0.02 | 0 | 0 |
| $130.17 | 0 | 0 | $405.00 | $0.04 | 0 | 0 |
| $125.20 | 0 | 0 | $410.00 | $0.05 | 0 | 0 |
| $120.24 | 0 | 0 | $415.00 | $0.08 | 0 | 0 |
| $115.30 | 0 | 0 | $420.00 | $0.12 | 0 | 0 |
| $110.36 | 0 | 0 | $425.00 | $0.17 | 0 | 0 |
| $105.45 | 0 | 0 | $430.00 | $0.24 | 0 | 0 |
| $100.56 | 0 | 0 | $435.00 | $0.33 | 0 | 0 |
| $95.69 | 0 | 0 | $440.00 | $0.45 | 0 | 0 |
| $90.87 | 0 | 0 | $445.00 | $0.61 | 0 | 1 |
| $86.04 | 0 | 0 | $450.00 | $0.77 | 0 | 1 |
| $81.22 | 0 | 0 | $455.00 | $0.93 | 0 | 20 |
| $76.54 | 0 | 1 | $460.00 | $1.25 | 0 | 38 |
| $71.87 | 0 | 2 | $465.00 | $1.56 | 0 | 41 |
| $67.24 | 0 | 1 | $470.00 | $1.92 | 0 | 9 |
| $62.75 | 0 | 1 | $475.00 | $2.42 | 0 | 26 |
| $58.25 | 0 | 6 | $480.00 | $2.23 | 1 | 25 |
| $53.76 | 0 | 0 | $485.00 | $2.50 | 1 | 5 |
| $49.27 | 0 | 0 | $490.00 | $2.66 | 4 | 21 |
| $45.39 | 0 | 0 | $495.00 | $5.02 | 0 | 181 |
| $51.29 | 4 | 5 | $500.00 | $4.04 | 6 | 10 |
| $38.25 | 0 | 25 | $505.00 | $5.60 | 4 | 23 |
| $34.69 | 0 | 10 | $510.00 | $7.22 | 2 | 21 |
| $31.12 | 0 | 13 | $515.00 | $7.07 | 9 | 13 |
| $35.50 | 8 | 14 | $520.00 | $12.60 | 1 | 6 |
| $31.65 | 2 | 3 | $525.00 | $14.21 | 0 | 11 |
| $27.70 | 5 | 49 | $530.00 | $16.24 | 0 | 1 |
| $27.24 | 2 | 11 | $535.00 | $13.15 | 10 | 3 |
| $23.65 | 3 | 12 | $540.00 | $16.55 | 1 | 0 |
| $20.40 | 5 | 18 | $545.00 | $23.91 | 0 | 0 |
| $21.40 | 9 | 4 | $550.00 | $26.74 | 0 | 0 |
| $14.50 | 7 | 24 | $555.00 | $30.28 | 0 | 0 |
| $8.94 | 0 | 1 | $560.00 | $33.83 | 0 | 0 |
| $7.43 | 0 | 0 | $565.00 | $37.40 | 0 | 0 |
| $12.40 | 20 | 2 | $570.00 | $40.99 | 0 | 0 |
| $9.20 | 10 | 46 | $575.00 | $45.23 | 0 | 1 |
| $8.55 | 4 | 136 | $580.00 | $49.48 | 0 | 0 |
| $3.68 | 0 | 0 | $585.00 | $54.02 | 0 | 0 |
| $5.10 | 3 | 86 | $590.00 | $58.57 | 0 | 0 |
| $5.70 | 2 | 0 | $595.00 | $63.16 | 0 | 0 |
| $2.03 | 0 | 9 | $600.00 | $67.78 | 0 | 0 |
| $1.74 | 0 | 13 | $605.00 | $72.62 | 0 | 0 |
| $1.45 | 0 | 114 | $610.00 | $77.48 | 0 | 0 |
| $1.17 | 0 | 0 | $615.00 | $82.39 | 0 | 0 |
| $0.94 | 0 | 0 | $620.00 | $87.36 | 0 | 0 |
| $0.75 | 0 | 0 | $625.00 | $92.36 | 0 | 0 |
| $0.60 | 0 | 0 | $630.00 | $97.36 | 0 | 0 |
| $0.47 | 0 | 0 | $635.00 | $102.36 | 0 | 0 |
| $0.37 | 0 | 0 | $640.00 | $107.36 | 0 | 0 |
| $0.29 | 0 | 0 | $645.00 | $112.36 | 0 | 0 |
| $0.23 | 0 | 0 | $650.00 | $117.36 | 0 | 0 |
| $0.18 | 0 | 0 | $655.00 | $122.36 | 0 | 0 |
| $0.14 | 0 | 0 | $660.00 | $127.36 | 0 | 0 |
| $0.11 | 0 | 0 | $665.00 | $132.36 | 0 | 0 |
| $0.08 | 0 | 0 | $670.00 | $137.36 | 0 | 0 |
| $0.06 | 0 | 0 | $675.00 | $142.36 | 0 | 0 |
| $0.05 | 0 | 0 | $680.00 | $147.36 | 0 | 0 |
| $0.04 | 0 | 0 | $685.00 | $152.36 | 0 | 0 |
| $0.03 | 0 | 0 | $690.00 | $157.36 | 0 | 0 |
| $0.02 | 0 | 0 | $695.00 | $162.36 | 0 | 0 |
| $0.02 | 0 | 0 | $700.00 | $167.36 | 0 | 0 |
| $0.01 | 0 | 0 | $705.00 | $172.36 | 0 | 0 |
| $0.01 | 0 | 0 | $710.00 | $177.36 | 0 | 0 |
| $0.01 | 0 | 0 | $715.00 | $182.36 | 0 | 0 |
| $0.00 | 0 | 0 | $720.00 | $187.36 | 0 | 0 |
| $0.00 | 0 | 0 | $725.00 | $192.36 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $197.36 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $207.36 | 0 | 0 |
| $0.00 | 0 | 0 | $750.00 | $217.36 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $227.36 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:12，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
洛克希德马丁 讨论区 0 条评论