罗技
LOGI
104.41
-0.75
-0.71%
罗技
US · LOGI
#1158 按市值排名
上市于 1970
104.41
-0.75
-0.71%
实时 - 追踪5344个代码 - 心跳于330秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
6
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为71.10%——对应一个标准差的波动区间大约为$100.52–$108.30。
期权隐含区间（约68%概率），1天
$100.52现价 $104.41$108.30
分析师目标价区间（约12个月）
$83.06均值 $111.01$141.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $105.00 | 看涨 | $0.84 | 6 | 565 | 66.66% |
| Oct 16 $50.00 | 看涨 | $55.17 | 0 | 0 | 1,212.89% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 4 | 705.97% |
| Oct 16 $55.00 | 看涨 | $50.17 | 0 | 0 | 1,068.99% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 5 | 618.37% |
| Oct 16 $60.00 | 看涨 | $45.17 | 0 | 0 | 937.20% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 0 | 538.22% |
| Oct 16 $65.00 | 看涨 | $40.17 | 0 | 0 | 815.35% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 4 | 464.28% |
| Oct 16 $70.00 | 看涨 | $35.17 | 0 | 0 | 701.73% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $55.17 | 0 | 0 | $50.00 | $0.00 | 0 | 4 |
| $50.17 | 0 | 0 | $55.00 | $0.00 | 0 | 5 |
| $45.17 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $40.17 | 0 | 0 | $65.00 | $0.00 | 0 | 4 |
| $35.17 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $30.17 | 0 | 0 | $75.00 | $0.00 | 0 | 5 |
| $25.17 | 0 | 0 | $80.00 | $0.00 | 0 | 32 |
| $20.17 | 0 | 2 | $85.00 | $0.00 | 0 | 104 |
| $15.17 | 0 | 3 | $90.00 | $0.00 | 0 | 169 |
| $10.19 | 0 | 10 | $95.00 | $0.01 | 0 | 401 |
| $5.27 | 0 | 228 | $100.00 | $0.10 | 0 | 326 |
| $0.84 | 6 | 565 | $105.00 | $0.78 | 0 | 274 |
| $0.40 | 0 | 651 | $110.00 | $5.23 | 0 | 30 |
| $0.08 | 0 | 463 | $115.00 | $9.90 | 0 | 0 |
| $0.01 | 0 | 200 | $120.00 | $14.85 | 0 | 0 |
| $0.00 | 0 | 421 | $125.00 | $19.84 | 0 | 0 |
| $0.00 | 0 | 23 | $130.00 | $24.84 | 0 | 0 |
| $0.00 | 0 | 135 | $135.00 | $29.84 | 0 | 0 |
| $0.00 | 0 | 12 | $140.00 | $34.84 | 0 | 0 |
| $0.00 | 0 | 19 | $145.00 | $39.84 | 0 | 0 |
| $0.00 | 0 | 2 | $150.00 | $44.84 | 0 | 0 |
| $0.00 | 0 | 1 | $155.00 | $49.84 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $54.84 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $59.84 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $64.84 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $69.84 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $74.84 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $79.84 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:55，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
罗技 讨论区 0 条评论